Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2014 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.17 (-0.80%) | 0 |
1 Jan 2014 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.05 (+0.23%) | 0 |
30 Dec 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.02 (+0.09%) | 0 |
27 Dec 2013 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.48 (-2.20%) | 0 |
26 Dec 2013 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.05 (+0.23%) | 0 |
25 Dec 2013 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.04 (+0.18%) | 0 |
23 Dec 2013 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.09 (+0.42%) | 0 |
20 Dec 2013 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.08 (+0.37%) | 0 |
19 Dec 2013 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.03 (-0.14%) | 0 |
18 Dec 2013 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.17 (+0.79%) | 0 |
17 Dec 2013 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05 (-0.23%) | 0 |
16 Dec 2013 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.1 (+0.47%) | 0 |
13 Dec 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.06 (-0.28%) | 0 |
12 Dec 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.15 (-0.70%) | 0 |
10 Dec 2013 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.02 (-0.09%) | 0 |
9 Dec 2013 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.01 (+0.05%) | 0 |
6 Dec 2013 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.16 (+0.75%) | 0 |
5 Dec 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.06 (-0.28%) | 0 |
4 Dec 2013 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.03 (-0.14%) | 0 |
3 Dec 2013 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.08 (-0.37%) | 0 |
2 Dec 2013 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.06 (-0.28%) | 0 |
29 Nov 2013 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.02 (+0.09%) | 0 |
28 Nov 2013 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.03 (+0.14%) | 0 |
26 Nov 2013 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.01 (-0.05%) | 0 |
25 Nov 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.03 (-0.14%) | 0 |
22 Nov 2013 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.06 (+0.28%) | 0 |