Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.11 (+0.52%) | 0 |
11 Feb 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.09 (+0.43%) | 0 |
10 Feb 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.1 (+0.48%) | 0 |
7 Feb 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.1 (-0.48%) | 0 |
6 Feb 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.05 (+0.24%) | 0 |
5 Feb 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.14 (+0.68%) | 0 |
4 Feb 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.28 (+1.37%) | 0 |
3 Feb 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.1 (+0.49%) | 0 |
31 Jan 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.28 (-1.36%) | 0 |
30 Jan 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.02 (-0.10%) | 0 |
29 Jan 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.01 (-0.05%) | 0 |
28 Jan 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.12 (+0.58%) | 0 |
27 Jan 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.28 (-1.35%) | 0 |
24 Jan 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.12 (-0.57%) | 0 |
23 Jan 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.02 (-0.10%) | 0 |
22 Jan 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.03 (+0.14%) | 0 |
21 Jan 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.06 (-0.29%) | 0 |
17 Jan 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.03 (+0.14%) | 0 |
16 Jan 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.12 (+0.58%) | 0 |
15 Jan 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.04 (+0.19%) | 0 |
14 Jan 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.01 (-0.05%) | 0 |
13 Jan 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.12 (+0.58%) | 0 |
10 Jan 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.01 (-0.05%) | 0 |
9 Jan 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.14 (+0.68%) | 0 |
8 Jan 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.03 (+0.15%) | 0 |
7 Jan 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.03 (-0.15%) | 0 |
6 Jan 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.01 (+0.05%) | 0 |
3 Jan 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.09 (-0.44%) | 0 |
2 Jan 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.17 (+0.83%) | 0 |
31 Dec 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.04 (+0.20%) | 0 |