Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2013 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.08 (+0.39%) | 0 |
17 Jul 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.05 (+0.24%) | 0 |
16 Jul 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.02 (-0.10%) | 0 |
15 Jul 2013 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.05 (+0.24%) | 0 |
12 Jul 2013 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.01 (+0.05%) | 0 |
11 Jul 2013 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.27 (+1.33%) | 0 |
10 Jul 2013 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.02 (+0.10%) | 0 |
9 Jul 2013 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.1 (+0.50%) | 0 |
8 Jul 2013 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.06 (+0.30%) | 0 |
5 Jul 2013 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.06 (+0.30%) | 0 |
4 Jul 2013 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 20 | 20 | 20 | 20 | 20 | -0.03 (-0.15%) | 0 |
2 Jul 2013 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.02 (-0.10%) | 0 |
1 Jul 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.1 (+0.50%) | 0 |
28 Jun 2013 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.17 (+0.86%) | 0 |
26 Jun 2013 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.1 (+0.51%) | 0 |
25 Jun 2013 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.13 (+0.66%) | 0 |
24 Jun 2013 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.21 (-1.06%) | 0 |
21 Jun 2013 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.03 (-0.15%) | 0 |
20 Jun 2013 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.45 (-2.22%) | 0 |
19 Jun 2013 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.23 (-1.12%) | 0 |
18 Jun 2013 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.07 (+0.34%) | 0 |
17 Jun 2013 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.09 (+0.44%) | 0 |
14 Jun 2013 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05 (-0.25%) | 0 |
13 Jun 2013 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.19 (+0.94%) | 0 |
12 Jun 2013 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.1 (-0.49%) | 0 |
11 Jun 2013 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.19 (-0.93%) | 0 |
10 Jun 2013 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.02 (-0.10%) | 0 |
7 Jun 2013 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.08 (+0.39%) | 0 |