Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2013 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.07 (+0.34%) | 0 |
5 Jun 2013 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.19 (-0.93%) | 0 |
4 Jun 2013 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.04 (-0.19%) | 0 |
3 Jun 2013 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.06 (+0.29%) | 0 |
31 May 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.2 (-0.97%) | 0 |
30 May 2013 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.01 (+0.05%) | 0 |
29 May 2013 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.13 (-0.62%) | 0 |
28 May 2013 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.04 (+0.19%) | 0 |
27 May 2013 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.04 (-0.19%) | 0 |
23 May 2013 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.11 (-0.53%) | 0 |
22 May 2013 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.15 (-0.71%) | 0 |
21 May 2013 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.04 (+0.19%) | 0 |
17 May 2013 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.1 (+0.48%) | 0 |
16 May 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.06 (-0.29%) | 0 |
15 May 2013 | USD | 21 | 21 | 21 | 21 | 21 | +0.03 (+0.14%) | 0 |
14 May 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.07 (+0.33%) | 0 |
13 May 2013 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.03 (-0.14%) | 0 |
10 May 2013 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.01 (-0.05%) | 0 |
9 May 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.08 (-0.38%) | 0 |
8 May 2013 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.08 (+0.38%) | 0 |
7 May 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.06 (+0.29%) | 0 |
6 May 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.02 (+0.10%) | 0 |
3 May 2013 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.12 (+0.58%) | 0 |
2 May 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.09 (+0.44%) | 0 |
1 May 2013 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.14 (-0.67%) | 0 |
30 Apr 2013 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.08 (+0.39%) | 0 |
29 Apr 2013 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.13 (+0.63%) | 0 |
26 Apr 2013 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.03 (-0.15%) | 0 |