Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2013 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.09 (+0.44%) | 0 |
13 Mar 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.01 (-0.05%) | 0 |
12 Mar 2013 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.02 (-0.10%) | 0 |
11 Mar 2013 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.02 (+0.10%) | 0 |
8 Mar 2013 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.04 (+0.20%) | 0 |
7 Mar 2013 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.03 (+0.15%) | 0 |
6 Mar 2013 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.01 (+0.05%) | 0 |
5 Mar 2013 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.12 (+0.60%) | 0 |
4 Mar 2013 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.02 (+0.10%) | 0 |
1 Mar 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.01 (+0.05%) | 0 |
28 Feb 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.01 (+0.05%) | 0 |
27 Feb 2013 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.13 (+0.65%) | 0 |
26 Feb 2013 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.05 (+0.25%) | 0 |
25 Feb 2013 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.17 (-0.85%) | 0 |
22 Feb 2013 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.12 (+0.60%) | 0 |
21 Feb 2013 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.12 (-0.60%) | 0 |
20 Feb 2013 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.15 (-0.74%) | 0 |
19 Feb 2013 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.09 (+0.45%) | 0 |
18 Feb 2013 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.04 (-0.20%) | 0 |
14 Feb 2013 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.01 (-0.05%) | 0 |
13 Feb 2013 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.01 (+0.05%) | 0 |
12 Feb 2013 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.05 (+0.25%) | 0 |
11 Feb 2013 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.02 (-0.10%) | 0 |
8 Feb 2013 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.07 (+0.35%) | 0 |
7 Feb 2013 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.06 (-0.30%) | 0 |
6 Feb 2013 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.02 (+0.10%) | 0 |
5 Feb 2013 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.06 (+0.30%) | 0 |
4 Feb 2013 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.12 (-0.59%) | 0 |
1 Feb 2013 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.09 (+0.45%) | 0 |