Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2013 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.01 (-0.05%) | 0 |
30 Jan 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.01 (-0.05%) | 0 |
29 Jan 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.07 (+0.35%) | 0 |
28 Jan 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.05 (-0.25%) | 0 |
25 Jan 2013 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.05 (+0.25%) | 0 |
24 Jan 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.02 (+0.10%) | 0 |
23 Jan 2013 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.01 (-0.05%) | 0 |
22 Jan 2013 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.07 (+0.35%) | 0 |
21 Jan 2013 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.03 (+0.15%) | 0 |
17 Jan 2013 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.09 (+0.45%) | 0 |
16 Jan 2013 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.02 (-0.10%) | 0 |
15 Jan 2013 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.02 (+0.10%) | 0 |
14 Jan 2013 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.04 (+0.20%) | 0 |
11 Jan 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.01 (-0.05%) | 0 |
10 Jan 2013 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.1 (+0.51%) | 0 |
9 Jan 2013 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.05 (+0.25%) | 0 |
8 Jan 2013 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.03 (-0.15%) | 0 |
7 Jan 2013 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.01 (-0.05%) | 0 |
4 Jan 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.05 (+0.25%) | 0 |
3 Jan 2013 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.06 (-0.30%) | 0 |
2 Jan 2013 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.23 (+1.18%) | 0 |
1 Jan 2013 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.14 (+0.72%) | 0 |
28 Dec 2012 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.08 (-0.41%) | 0 |
27 Dec 2012 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.58 (-2.90%) | 0 |
26 Dec 2012 | USD | 20 | 20 | 20 | 20 | 20 | -0.01 (-0.05%) | 0 |
25 Dec 2012 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.03 (-0.15%) | 0 |
21 Dec 2012 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.08 (-0.40%) | 0 |