Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.25 (+1.26%) | 0 |
14 Sep 2011 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.14 (+0.71%) | 0 |
13 Sep 2011 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.15 (+0.76%) | 0 |
12 Sep 2011 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.05 (-0.25%) | 0 |
9 Sep 2011 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.44 (-2.19%) | 0 |
8 Sep 2011 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.2 (-0.98%) | 0 |
7 Sep 2011 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.47 (+2.37%) | 0 |
6 Sep 2011 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.27 (-1.34%) | 0 |
5 Sep 2011 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.4 (-1.95%) | 0 |
1 Sep 2011 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.16 (-0.77%) | 0 |
31 Aug 2011 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.18 (+0.88%) | 0 |
30 Aug 2011 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.09 (+0.44%) | 0 |
29 Aug 2011 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.45 (+2.26%) | 0 |
26 Aug 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.26 (+1.32%) | 0 |
25 Aug 2011 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.26 (-1.30%) | 0 |
24 Aug 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.07 (+0.35%) | 0 |
23 Aug 2011 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.47 (+2.42%) | 0 |
22 Aug 2011 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.01 (+0.05%) | 0 |
19 Aug 2011 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.25 (-1.27%) | 0 |
18 Aug 2011 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.79 (-3.86%) | 0 |
17 Aug 2011 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.06 (+0.29%) | 0 |
16 Aug 2011 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.19 (-0.92%) | 0 |
15 Aug 2011 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.4 (+1.98%) | 0 |
12 Aug 2011 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.11 (+0.55%) | 0 |
11 Aug 2011 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.64 (+3.30%) | 0 |
10 Aug 2011 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.58 (-2.90%) | 0 |
9 Aug 2011 | USD | 20 | 20 | 20 | 20 | 20 | +0.74 (+3.84%) | 0 |
8 Aug 2011 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.18 (-5.77%) | 0 |
5 Aug 2011 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.1 (-0.49%) | 0 |