Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2011 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.14 (-0.64%) | 0 |
22 Jun 2011 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.07 (-0.32%) | 0 |
21 Jun 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.28 (+1.30%) | 0 |
20 Jun 2011 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.02 (+0.09%) | 0 |
17 Jun 2011 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.03 (+0.14%) | 0 |
16 Jun 2011 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.06 (-0.28%) | 0 |
15 Jun 2011 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.38 (-1.73%) | 0 |
14 Jun 2011 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.24 (+1.10%) | 0 |
13 Jun 2011 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.01 (-0.05%) | 0 |
10 Jun 2011 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.32 (-1.45%) | 0 |
9 Jun 2011 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.12 (+0.55%) | 0 |
8 Jun 2011 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.14 (-0.63%) | 0 |
7 Jun 2011 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.06 (+0.27%) | 0 |
6 Jun 2011 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.21 (-0.94%) | 0 |
3 Jun 2011 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.07 (-0.31%) | 0 |
2 Jun 2011 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.36 (-1.59%) | 0 |
31 May 2011 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.23 (+1.02%) | 0 |
30 May 2011 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.14 (+0.63%) | 0 |
26 May 2011 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.13 (+0.59%) | 0 |
25 May 2011 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.1 (+0.45%) | 0 |
24 May 2011 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.07 (+0.32%) | 0 |
23 May 2011 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.3 (-1.34%) | 0 |
20 May 2011 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.11 (-0.49%) | 0 |
19 May 2011 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.03 (+0.13%) | 0 |
18 May 2011 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.21 (+0.95%) | 0 |
17 May 2011 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.02 (-0.09%) | 0 |
16 May 2011 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.1 (-0.45%) | 0 |
13 May 2011 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.19 (-0.84%) | 0 |