Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2011 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.02 (+0.09%) | 0 |
11 May 2011 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.27 (-1.19%) | 0 |
10 May 2011 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.17 (+0.75%) | 0 |
9 May 2011 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.15 (+0.67%) | 0 |
6 May 2011 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.04 (+0.18%) | 0 |
5 May 2011 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.27 (-1.19%) | 0 |
4 May 2011 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.21 (-0.92%) | 0 |
3 May 2011 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.18 (-0.78%) | 0 |
2 May 2011 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.05 (-0.22%) | 0 |
29 Apr 2011 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.07 (+0.30%) | 0 |
28 Apr 2011 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.07 (+0.30%) | 0 |
27 Apr 2011 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.1 (+0.44%) | 0 |
26 Apr 2011 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.13 (+0.57%) | 0 |
25 Apr 2011 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.11 (+0.49%) | 0 |
20 Apr 2011 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.32 (+1.43%) | 0 |
19 Apr 2011 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.12 (+0.54%) | 0 |
18 Apr 2011 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.26 (-1.16%) | 0 |
15 Apr 2011 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.09 (+0.40%) | 0 |
14 Apr 2011 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.06 (+0.27%) | 0 |
13 Apr 2011 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.06 (+0.27%) | 0 |
12 Apr 2011 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.22 (-0.98%) | 0 |
11 Apr 2011 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09 (-0.40%) | 0 |
8 Apr 2011 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.03 (+0.13%) | 0 |
7 Apr 2011 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.06 (-0.27%) | 0 |
6 Apr 2011 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.04 (+0.18%) | 0 |
5 Apr 2011 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.02 (+0.09%) | 0 |
4 Apr 2011 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.05 (+0.22%) | 0 |
1 Apr 2011 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.13 (+0.58%) | 0 |