Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2011 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.04 (+0.18%) | 0 |
30 Mar 2011 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.17 (+0.77%) | 0 |
29 Mar 2011 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.11 (+0.50%) | 0 |
28 Mar 2011 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.06 (-0.27%) | 0 |
25 Mar 2011 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.01 (+0.05%) | 0 |
24 Mar 2011 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.15 (+0.68%) | 0 |
23 Mar 2011 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.03 (+0.14%) | 0 |
22 Mar 2011 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.04 (-0.18%) | 0 |
21 Mar 2011 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.3 (+1.39%) | 0 |
18 Mar 2011 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.16 (+0.75%) | 0 |
17 Mar 2011 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.33 (+1.56%) | 0 |
16 Mar 2011 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.27 (-1.26%) | 0 |
15 Mar 2011 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.26 (-1.20%) | 0 |
14 Mar 2011 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.1 (-0.46%) | 0 |
11 Mar 2011 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.07 (+0.32%) | 0 |
10 Mar 2011 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.37 (-1.68%) | 0 |
9 Mar 2011 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.03 (-0.14%) | 0 |
8 Mar 2011 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.08 (+0.36%) | 0 |
7 Mar 2011 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.17 (-0.77%) | 0 |
4 Mar 2011 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.04 (-0.18%) | 0 |
3 Mar 2011 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.25 (+1.14%) | 0 |
2 Mar 2011 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.05 (+0.23%) | 0 |
1 Mar 2011 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.21 (-0.95%) | 0 |
28 Feb 2011 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.12 (+0.54%) | 0 |
25 Feb 2011 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.28 (+1.29%) | 0 |
24 Feb 2011 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.03 (-0.14%) | 0 |
23 Feb 2011 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.07 (-0.32%) | 0 |
22 Feb 2011 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.37 (-1.67%) | 0 |
21 Feb 2011 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.03 (+0.14%) | 0 |