Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.1 (+0.45%) | 0 |
16 Feb 2011 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.14 (+0.64%) | 0 |
15 Feb 2011 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.06 (-0.27%) | 0 |
14 Feb 2011 | USD | 22 | 22 | 22 | 22 | 22 | +0.1 (+0.46%) | 0 |
11 Feb 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.06 (+0.27%) | 0 |
10 Feb 2011 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.07 (-0.32%) | 0 |
9 Feb 2011 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.07 (-0.32%) | 0 |
8 Feb 2011 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.06 (+0.27%) | 0 |
7 Feb 2011 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.07 (+0.32%) | 0 |
4 Feb 2011 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.01 (-0.05%) | 0 |
3 Feb 2011 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.3 (+1.39%) | 0 |
31 Jan 2011 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.15 (+0.70%) | 0 |
28 Jan 2011 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.26 (-1.20%) | 0 |
27 Jan 2011 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.03 (+0.14%) | 0 |
26 Jan 2011 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.16 (+0.74%) | 0 |
25 Jan 2011 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.01 (-0.05%) | 0 |
24 Jan 2011 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.1 (+0.47%) | 0 |
21 Jan 2011 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.01 (+0.05%) | 0 |
20 Jan 2011 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.17 (-0.79%) | 0 |
19 Jan 2011 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.16 (-0.74%) | 0 |
18 Jan 2011 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.07 (+0.32%) | 0 |
17 Jan 2011 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.06 (+0.28%) | 0 |
13 Jan 2011 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.23 (+1.08%) | 0 |
11 Jan 2011 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.14 (+0.66%) | 0 |
10 Jan 2011 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.01 (-0.05%) | 0 |
7 Jan 2011 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05 (-0.24%) | 0 |