Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2011 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.07 (-0.33%) | 0 |
5 Jan 2011 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.03 (+0.14%) | 0 |
4 Jan 2011 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.05 (-0.23%) | 0 |
3 Jan 2011 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.16 (+0.75%) | 0 |
31 Dec 2010 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.04 (+0.19%) | 0 |
30 Dec 2010 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.98 (-8.56%) | 0 |
29 Dec 2010 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.12 (+0.52%) | 0 |
28 Dec 2010 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.01 (-0.04%) | 0 |
27 Dec 2010 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.01 (-0.04%) | 0 |
24 Dec 2010 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.01 (-0.04%) | 0 |
22 Dec 2010 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 0 |
21 Dec 2010 | USD | 23 | 23 | 23 | 23 | 23 | +0.15 (+0.66%) | 0 |
20 Dec 2010 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.05 (+0.22%) | 0 |
17 Dec 2010 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.04 (+0.18%) | 0 |
16 Dec 2010 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.08 (+0.35%) | 0 |
15 Dec 2010 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.15 (-0.66%) | 0 |
14 Dec 2010 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.02 (-0.09%) | 0 |
13 Dec 2010 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.09 (+0.40%) | 0 |
10 Dec 2010 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.06 (+0.26%) | 0 |
9 Dec 2010 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.04 (-0.18%) | 0 |
7 Dec 2010 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.03 (-0.13%) | 0 |
6 Dec 2010 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.03 (+0.13%) | 0 |
3 Dec 2010 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.12 (+0.53%) | 0 |
2 Dec 2010 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.25 (+1.12%) | 0 |
1 Dec 2010 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.4 (+1.82%) | 0 |
30 Nov 2010 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.12 (-0.54%) | 0 |
29 Nov 2010 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05 (-0.23%) | 0 |
26 Nov 2010 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.14 (-0.63%) | 0 |