Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2010 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.02 (+0.09%) | 0 |
13 Oct 2010 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.2 (+0.91%) | 0 |
12 Oct 2010 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.04 (+0.18%) | 0 |
11 Oct 2010 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.01 (+0.05%) | 0 |
8 Oct 2010 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.18 (+0.83%) | 0 |
7 Oct 2010 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.04 (-0.18%) | 0 |
6 Oct 2010 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.07 (+0.32%) | 0 |
5 Oct 2010 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.36 (+1.69%) | 0 |
4 Oct 2010 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.12 (-0.56%) | 0 |
1 Oct 2010 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.1 (+0.47%) | 0 |
30 Sep 2010 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.02 (-0.09%) | 0 |
29 Sep 2010 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.02 (+0.09%) | 0 |
28 Sep 2010 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.11 (+0.52%) | 0 |
27 Sep 2010 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.03 (-0.14%) | 0 |
24 Sep 2010 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.37 (+1.77%) | 0 |
23 Sep 2010 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.13 (-0.62%) | 0 |
22 Sep 2010 | USD | 21 | 21 | 21 | 21 | 21 | -0.06 (-0.28%) | 0 |
21 Sep 2010 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.01 (-0.05%) | 0 |
20 Sep 2010 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.26 (+1.25%) | 0 |
17 Sep 2010 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.01 (+0.05%) | 0 |
16 Sep 2010 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.05 (-0.24%) | 0 |
15 Sep 2010 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.04 (+0.19%) | 0 |
14 Sep 2010 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.03 (+0.14%) | 0 |
13 Sep 2010 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.26 (+1.27%) | 0 |
10 Sep 2010 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.07 (+0.34%) | 0 |
9 Sep 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.05 (+0.25%) | 0 |
8 Sep 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.1 (+0.49%) | 0 |
7 Sep 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.16 (-0.78%) | 0 |
6 Sep 2010 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.19 (+0.94%) | 0 |