Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2010 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.11 (+0.55%) | 0 |
1 Sep 2010 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.47 (+2.39%) | 0 |
31 Aug 2010 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.01 (+0.05%) | 0 |
30 Aug 2010 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.18 (-0.91%) | 0 |
27 Aug 2010 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.26 (+1.33%) | 0 |
26 Aug 2010 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.04 (-0.20%) | 0 |
25 Aug 2010 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.03 (+0.15%) | 0 |
24 Aug 2010 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.21 (-1.06%) | 0 |
23 Aug 2010 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.08 (-0.40%) | 0 |
20 Aug 2010 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.09 (-0.45%) | 0 |
19 Aug 2010 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.23 (-1.14%) | 0 |
18 Aug 2010 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.03 (+0.15%) | 0 |
17 Aug 2010 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.22 (+1.10%) | 0 |
16 Aug 2010 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.06 (+0.30%) | 0 |
13 Aug 2010 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.04 (-0.20%) | 0 |
12 Aug 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.08 (-0.40%) | 0 |
11 Aug 2010 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.51 (-2.48%) | 0 |
10 Aug 2010 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.15 (-0.72%) | 0 |
9 Aug 2010 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.09 (+0.44%) | 0 |
6 Aug 2010 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.04 (-0.19%) | 0 |
5 Aug 2010 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.02 (-0.10%) | 0 |
4 Aug 2010 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.1 (+0.49%) | 0 |
3 Aug 2010 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.06 (-0.29%) | 0 |
2 Aug 2010 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.38 (+1.88%) | 0 |
30 Jul 2010 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.03 (+0.15%) | 0 |
29 Jul 2010 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.02 (+0.10%) | 0 |
28 Jul 2010 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.08 (-0.39%) | 0 |
27 Jul 2010 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.03 (-0.15%) | 0 |
26 Jul 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.17 (+0.84%) | 0 |
23 Jul 2010 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.15 (+0.75%) | 0 |