Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2010 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.4 (+2.04%) | 0 |
21 Jul 2010 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.13 (-0.66%) | 0 |
20 Jul 2010 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.18 (+0.92%) | 0 |
19 Jul 2010 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.06 (+0.31%) | 0 |
16 Jul 2010 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.39 (-1.96%) | 0 |
15 Jul 2010 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.03 (+0.15%) | 0 |
14 Jul 2010 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.01 (+0.05%) | 0 |
13 Jul 2010 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.25 (+1.28%) | 0 |
12 Jul 2010 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.04 (-0.20%) | 0 |
9 Jul 2010 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.1 (+0.51%) | 0 |
8 Jul 2010 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.14 (+0.72%) | 0 |
7 Jul 2010 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.39 (+2.05%) | 0 |
6 Jul 2010 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.09 (+0.48%) | 0 |
5 Jul 2010 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.04 (-0.21%) | 0 |
1 Jul 2010 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.04 (-0.21%) | 0 |
30 Jun 2010 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.09 (-0.47%) | 0 |
29 Jun 2010 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.5 (-2.56%) | 0 |
28 Jun 2010 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.04 (-0.20%) | 0 |
25 Jun 2010 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.11 (+0.56%) | 0 |
24 Jun 2010 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.22 (-1.12%) | 0 |
23 Jun 2010 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.02 (-0.10%) | 0 |
22 Jun 2010 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.22 (-1.10%) | 0 |
21 Jun 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.01 (+0.05%) | 0 |
18 Jun 2010 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.06 (+0.30%) | 0 |
16 Jun 2010 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.01 (-0.05%) | 0 |
15 Jun 2010 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.35 (+1.79%) | 0 |
14 Jun 2010 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.09 (+0.46%) | 0 |
11 Jun 2010 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.1 (+0.52%) | 0 |