Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.07 (-0.33%) | 0 |
4 Oct 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.21 (+1.01%) | 0 |
3 Oct 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.16 (+0.78%) | 0 |
2 Oct 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.27 (-1.29%) | 0 |
1 Oct 2019 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19 (-0.90%) | 0 |
30 Sep 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.07 (+0.33%) | 0 |
27 Sep 2019 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.11 (-0.52%) | 0 |
26 Sep 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.03 (-0.14%) | 0 |
25 Sep 2019 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.02 (+0.09%) | 0 |
24 Sep 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.12 (-0.57%) | 0 |
23 Sep 2019 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.02 (-0.09%) | 0 |
20 Sep 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05 (-0.23%) | 0 |
19 Sep 2019 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.02 (+0.09%) | 0 |
18 Sep 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.03 (-0.14%) | 0 |
17 Sep 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.03 (+0.14%) | 0 |
16 Sep 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.01 (-0.05%) | 0 |
13 Sep 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.03 (+0.14%) | 0 |
11 Sep 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.1 (+0.47%) | 0 |
10 Sep 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.01 (+0.05%) | 0 |
6 Sep 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.04 (+0.19%) | 0 |
5 Sep 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.21 (+1.00%) | 0 |
4 Sep 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.2 (+0.97%) | 0 |
3 Sep 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.11 (-0.53%) | 0 |
2 Sep 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.05 (+0.24%) | 0 |
29 Aug 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.2 (+0.97%) | 0 |
28 Aug 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.09 (+0.44%) | 0 |
27 Aug 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05 (-0.24%) | 0 |