Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2009 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.08 (+0.39%) | 0 |
23 Dec 2009 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.15 (+0.73%) | 0 |
22 Dec 2009 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.07 (+0.34%) | 0 |
21 Dec 2009 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.1 (+0.49%) | 0 |
18 Dec 2009 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.02 (+0.10%) | 0 |
17 Dec 2009 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.21 (-1.03%) | 0 |
16 Dec 2009 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.09 (+0.44%) | 0 |
15 Dec 2009 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.07 (-0.34%) | 0 |
14 Dec 2009 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.18 (+0.89%) | 0 |
11 Dec 2009 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.05 (+0.25%) | 0 |
10 Dec 2009 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.06 (+0.30%) | 0 |
9 Dec 2009 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.03 (-0.15%) | 0 |
8 Dec 2009 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.18 (-0.88%) | 0 |
7 Dec 2009 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.03 (-0.15%) | 0 |
4 Dec 2009 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.02 (+0.10%) | 0 |
3 Dec 2009 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.09 (-0.44%) | 0 |
2 Dec 2009 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.06 (+0.29%) | 0 |
1 Dec 2009 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.27 (+1.34%) | 0 |
30 Nov 2009 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.11 (+0.55%) | 0 |
27 Nov 2009 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.37 (-1.82%) | 0 |
26 Nov 2009 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.17 (+0.84%) | 0 |
24 Nov 2009 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.04 (-0.20%) | 0 |
23 Nov 2009 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.22 (+1.10%) | 0 |
20 Nov 2009 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.08 (-0.40%) | 0 |
19 Nov 2009 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.26 (-1.28%) | 0 |
18 Nov 2009 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.02 (-0.10%) | 0 |
16 Nov 2009 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.34 (+1.70%) | 0 |
13 Nov 2009 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.12 (+0.60%) | 0 |