Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2009 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.19 (-0.94%) | 0 |
11 Nov 2009 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.11 (+0.55%) | 0 |
10 Nov 2009 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.04 (-0.20%) | 0 |
9 Nov 2009 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.42 (+2.14%) | 0 |
6 Nov 2009 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.23 (+1.19%) | 0 |
4 Nov 2009 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.1 (+0.52%) | 0 |
3 Nov 2009 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.05 (+0.26%) | 0 |
2 Nov 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.06 (+0.31%) | 0 |
30 Oct 2009 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.36 (-1.84%) | 0 |
29 Oct 2009 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.36 (+1.88%) | 0 |
28 Oct 2009 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.43 (-2.19%) | 0 |
27 Oct 2009 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.13 (-0.66%) | 0 |
26 Oct 2009 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.19 (-0.95%) | 0 |
23 Oct 2009 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.17 (-0.85%) | 0 |
22 Oct 2009 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.05 (+0.25%) | 0 |
21 Oct 2009 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05 (-0.25%) | 0 |
20 Oct 2009 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.12 (-0.59%) | 0 |
19 Oct 2009 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.23 (+1.15%) | 0 |
16 Oct 2009 | USD | 20 | 20 | 20 | 20 | 20 | -0.1 (-0.50%) | 0 |
15 Oct 2009 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.06 (+0.30%) | 0 |
14 Oct 2009 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.28 (+1.42%) | 0 |
13 Oct 2009 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.01 (-0.05%) | 0 |
12 Oct 2009 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.09 (+0.46%) | 0 |
9 Oct 2009 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.02 (+0.10%) | 0 |
8 Oct 2009 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.23 (+1.18%) | 0 |
7 Oct 2009 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.03 (+0.15%) | 0 |
6 Oct 2009 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.26 (+1.36%) | 0 |
5 Oct 2009 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.24 (+1.27%) | 0 |
2 Oct 2009 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.14 (-0.74%) | 0 |