Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2009 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.36 (-1.86%) | 0 |
30 Sep 2009 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.04 (+0.21%) | 0 |
29 Sep 2009 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.01 (-0.05%) | 0 |
28 Sep 2009 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.23 (+1.20%) | 0 |
25 Sep 2009 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.06 (-0.31%) | 0 |
24 Sep 2009 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.24 (-1.23%) | 0 |
23 Sep 2009 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.16 (-0.82%) | 0 |
22 Sep 2009 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.21 (+1.08%) | 0 |
21 Sep 2009 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.13 (-0.67%) | 0 |
18 Sep 2009 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.04 (-0.20%) | 0 |
17 Sep 2009 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.02 (-0.10%) | 0 |
16 Sep 2009 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.31 (+1.61%) | 0 |
15 Sep 2009 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.14 (+0.73%) | 0 |
14 Sep 2009 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.06 (+0.31%) | 0 |
11 Sep 2009 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.19 (+1.01%) | 0 |
9 Sep 2009 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.12 (+0.64%) | 0 |
8 Sep 2009 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.29 (+1.57%) | 0 |
7 Sep 2009 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.17 (+0.93%) | 0 |
3 Sep 2009 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.13 (+0.72%) | 0 |
2 Sep 2009 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.04 (-0.22%) | 0 |
1 Sep 2009 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.27 (-1.46%) | 0 |
31 Aug 2009 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.15 (-0.81%) | 0 |
28 Aug 2009 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.06 (+0.32%) | 0 |
27 Aug 2009 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.02 (+0.11%) | 0 |
26 Aug 2009 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.03 (-0.16%) | 0 |
25 Aug 2009 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.08 (+0.43%) | 0 |
21 Aug 2009 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.23 (+1.26%) | 0 |