Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2009 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.07 (+0.43%) | 0 |
8 Jul 2009 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.08 (-0.49%) | 0 |
7 Jul 2009 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.21 (-1.28%) | 0 |
6 Jul 2009 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.08 (-0.48%) | 0 |
3 Jul 2009 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.33 (-1.96%) | 0 |
1 Jul 2009 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.14 (+0.84%) | 0 |
30 Jun 2009 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.09 (-0.54%) | 0 |
29 Jun 2009 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.07 (+0.42%) | 0 |
26 Jun 2009 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.04 (+0.24%) | 0 |
25 Jun 2009 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.26 (+1.58%) | 0 |
24 Jun 2009 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.11 (+0.67%) | 0 |
23 Jun 2009 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.03 (+0.18%) | 0 |
22 Jun 2009 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.42 (-2.51%) | 0 |
19 Jun 2009 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.08 (+0.48%) | 0 |
18 Jun 2009 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.01 (-0.06%) | 0 |
17 Jun 2009 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.08 (-0.48%) | 0 |
16 Jun 2009 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.14 (-0.83%) | 0 |
15 Jun 2009 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.34 (-1.98%) | 0 |
12 Jun 2009 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.03 (-0.17%) | 0 |
11 Jun 2009 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.14 (+0.82%) | 0 |
10 Jun 2009 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.03 (+0.18%) | 0 |
9 Jun 2009 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.13 (+0.77%) | 0 |
8 Jun 2009 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.11 (-0.65%) | 0 |
5 Jun 2009 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.07 (-0.41%) | 0 |
4 Jun 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.15 (+0.88%) | 0 |
3 Jun 2009 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.26 (-1.51%) | 0 |
2 Jun 2009 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.04 (+0.23%) | 0 |
1 Jun 2009 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.38 (+2.26%) | 0 |
29 May 2009 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.3 (+1.82%) | 0 |