Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2009 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.17 (+1.04%) | 0 |
27 May 2009 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12 (-0.73%) | 0 |
26 May 2009 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.26 (+1.60%) | 0 |
25 May 2009 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.01 (+0.06%) | 0 |
21 May 2009 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.21 (-1.28%) | 0 |
20 May 2009 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.1 (+0.61%) | 0 |
19 May 2009 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.08 (+0.49%) | 0 |
18 May 2009 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.38 (+2.40%) | 0 |
15 May 2009 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.12 (-0.75%) | 0 |
14 May 2009 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.12 (+0.76%) | 0 |
13 May 2009 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.36 (-2.22%) | 0 |
12 May 2009 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.01 (-0.06%) | 0 |
11 May 2009 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.2 (-1.22%) | 0 |
8 May 2009 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.37 (+2.31%) | 0 |
7 May 2009 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.15 (-0.93%) | 0 |
6 May 2009 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.27 (+1.70%) | 0 |
5 May 2009 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.05 (-0.31%) | 0 |
4 May 2009 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.45 (+2.90%) | 0 |
1 May 2009 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.11 (+0.71%) | 0 |
30 Apr 2009 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.06 (+0.39%) | 0 |
29 Apr 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.3 (+1.99%) | 0 |
28 Apr 2009 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07 (-0.46%) | 0 |
27 Apr 2009 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.17 (-1.11%) | 0 |
24 Apr 2009 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.25 (+1.66%) | 0 |
23 Apr 2009 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.15 (+1.01%) | 0 |
22 Apr 2009 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.05 (-0.33%) | 0 |
21 Apr 2009 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.2 (+1.36%) | 0 |
20 Apr 2009 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.5 (-3.28%) | 0 |
17 Apr 2009 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.04 (+0.26%) | 0 |