| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | GBX | 716.4 | 724.2 | 708 | 716.6 | 716.6 | 0.0 (0.0%) | 66,182,197 |
| 9 Sep 2022 | GBX | 716.4 | 724.2 | 708 | 716.6 | 716.6 | -3.6 (-0.50%) | 70,784,277 |
| 8 Sep 2022 | GBX | 720.8 | 727.4 | 696 | 720.2 | 720.2 | -0.8 (-0.11%) | 3,669,845 |
| 7 Sep 2022 | GBX | 719.4 | 724.8 | 712.2 | 721 | 721 | +4.8 (+0.67%) | 29,618,534 |
| 6 Sep 2022 | GBX | 717.8 | 718 | 713.4 | 716.2 | 716.2 | -2.4 (-0.33%) | 2,880,460 |
| 5 Sep 2022 | GBX | 716.8 | 719.2 | 714.8 | 718.6 | 718.6 | +3.4 (+0.48%) | 695,268 |
| 2 Sep 2022 | GBX | 715 | 733.4 | 712.4 | 715.2 | 715.2 | +2 (+0.28%) | 13,451,369 |
| 1 Sep 2022 | GBX | 708.4 | 716.2 | 707.6 | 713.2 | 713.2 | +6.2 (+0.88%) | 1,378,553 |
| 31 Aug 2022 | GBX | 706.6 | 712 | 703.6 | 707 | 707 | +2 (+0.28%) | 1,479,696 |
| 30 Aug 2022 | GBX | 704.8 | 708.6 | 699.6 | 705 | 705 | +5.2 (+0.74%) | 8,090,413 |
| 26 Aug 2022 | GBX | 697 | 701 | 693.6 | 699.8 | 699.8 | +3.6 (+0.52%) | 8,468,109 |
| 25 Aug 2022 | GBX | 697.6 | 699 | 693.2 | 696.2 | 696.2 | -3.4 (-0.49%) | 809,118 |
| 24 Aug 2022 | GBX | 698 | 700.2 | 689.8 | 699.6 | 699.6 | +5.6 (+0.81%) | 2,473,104 |
| 23 Aug 2022 | GBX | 700.2 | 700.2 | 693.8 | 694 | 694 | -6 (-0.86%) | 1,358,572 |
| 22 Aug 2022 | GBX | 698.8 | 700.6 | 694.6 | 700 | 700 | +1.2 (+0.17%) | 1,289,668 |
| 19 Aug 2022 | GBX | 690 | 698.8 | 688.2 | 698.8 | 698.8 | +11.6 (+1.69%) | 8,693,634 |
| 18 Aug 2022 | GBX | 690 | 690 | 677.5676 | 687.2 | 687.2 | +1.6 (+0.23%) | 1,263,944 |
| 17 Aug 2022 | GBX | 680.8 | 686.8 | 676.25 | 685.6 | 685.6 | +2.8 (+0.41%) | 1,591,902 |
| 16 Aug 2022 | GBX | 686.8 | 686.8 | 670.2 | 682.8 | 682.8 | -3.2 (-0.47%) | 1,274,605 |
| 15 Aug 2022 | GBX | 680 | 686 | 675 | 686 | 686 | +3.2 (+0.47%) | 1,881,952 |
| 12 Aug 2022 | GBX | 678.6 | 687.2 | 667.4229 | 682.8 | 682.8 | +4.2 (+0.62%) | 1,244,571 |
| 11 Aug 2022 | GBX | 675 | 678.6 | 670.366 | 678.6 | 678.6 | +2.6 (+0.38%) | 766,207 |
| 10 Aug 2022 | GBX | 683 | 684.4 | 673.8 | 676 | 676 | -7 (-1.02%) | 2,066,742 |
| 9 Aug 2022 | GBX | 680 | 683 | 677.4 | 683 | 683 | +2 (+0.29%) | 7,891,838 |
| 8 Aug 2022 | GBX | 685 | 685 | 660.2156 | 681 | 681 | -7.2 (-1.05%) | 9,402,485 |
| 5 Aug 2022 | GBX | 684 | 692.6 | 675.6 | 688.2 | 688.2 | +2.2 (+0.32%) | 5,604,280 |
| 4 Aug 2022 | GBX | 685 | 690 | 679 | 686 | 686 | -1 (-0.15%) | 15,959,601 |
| 3 Aug 2022 | GBX | 682 | 687.6 | 676.254 | 687 | 687 | +209.1 (+43.75%) | 27,096,860 |
| 2 Aug 2022 | GBX | 486.6 | 486.6 | 468.9 | 477.9 | 477.9 | -2.1 (-0.44%) | 1,051,806 |
| 1 Aug 2022 | GBX | 472.8 | 483.1 | 462.3 | 480 | 480 | +15 (+3.23%) | 2,357,923 |
