| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | GBX | 570 | 575 | 567.6 | 568 | 568 | -1 (-0.18%) | 9,994,911 |
| 17 Mar 2022 | GBX | 563 | 569.8 | 560.8 | 569 | 569 | +9.2 (+1.64%) | 8,578,330 |
| 16 Mar 2022 | GBX | 630 | 631 | 548.8 | 559.8 | 559.8 | -85.6 (-13.26%) | 14,942,190 |
| 15 Mar 2022 | GBX | 648.6 | 648.6 | 639.1095 | 645.4 | 645.4 | +1.8 (+0.28%) | 6,409,611 |
| 14 Mar 2022 | GBX | 641 | 645.2 | 637 | 643.6 | 643.6 | +1.8 (+0.28%) | 2,001,254 |
| 11 Mar 2022 | GBX | 635.2 | 643.6 | 634.6 | 641.8 | 641.8 | +1.4 (+0.22%) | 4,802,669 |
| 10 Mar 2022 | GBX | 639 | 641 | 633.4 | 640.4 | 640.4 | +4.6 (+0.72%) | 1,100,613 |
| 9 Mar 2022 | GBX | 637.8 | 642 | 632.4 | 635.8 | 635.8 | -1 (-0.16%) | 1,798,432 |
| 8 Mar 2022 | GBX | 626.4 | 640.6308 | 626.4 | 636.8 | 636.8 | -1.2 (-0.19%) | 2,065,339 |
| 7 Mar 2022 | GBX | 625.2 | 643.8 | 621 | 638 | 638 | -0.2 (-0.03%) | 2,644,622 |
| 4 Mar 2022 | GBX | 628.2 | 640.4 | 628.2 | 638.2 | 638.2 | +7.6 (+1.21%) | 1,998,492 |
| 3 Mar 2022 | GBX | 630.2 | 634 | 623.8 | 630.6 | 630.6 | +0.6 (+0.10%) | 2,371,298 |
| 2 Mar 2022 | GBX | 633.4 | 636.6 | 630 | 630 | 630 | -2 (-0.32%) | 2,578,908 |
| 1 Mar 2022 | GBX | 630.4 | 632 | 625.6 | 632 | 632 | +3.4 (+0.54%) | 17,006,609 |
| 28 Feb 2022 | GBX | 631.6 | 632.2 | 612.2 | 628.6 | 628.6 | +3.6 (+0.58%) | 10,932,990 |
| 25 Feb 2022 | GBX | 626 | 626.24 | 617.675 | 625 | 625 | +3 (+0.48%) | 11,151,520 |
| 24 Feb 2022 | GBX | 615 | 626.8 | 611.4 | 622 | 622 | -1.2 (-0.19%) | 5,302,577 |
| 23 Feb 2022 | GBX | 628 | 628 | 614 | 623.2 | 623.2 | +3.4 (+0.55%) | 2,340,622 |
| 22 Feb 2022 | GBX | 623 | 625.8 | 618 | 619.8 | 619.8 | +2 (+0.32%) | 1,997,717 |
| 21 Feb 2022 | GBX | 621.6 | 622.8 | 615.8 | 617.8 | 617.8 | -5.2 (-0.83%) | 1,363,546 |
| 18 Feb 2022 | GBX | 622 | 624.6 | 620.8 | 623 | 623 | +4.4 (+0.71%) | 7,099,399 |
| 17 Feb 2022 | GBX | 620.8 | 623 | 617.6528 | 618.6 | 618.6 | -3.2 (-0.51%) | 8,217,286 |
| 16 Feb 2022 | GBX | 623.4 | 623.6528 | 620.8 | 621.8 | 621.8 | -3 (-0.48%) | 44,966,191 |
| 15 Feb 2022 | GBX | 623 | 627 | 623 | 624.8 | 624.8 | -1 (-0.16%) | 32,443,609 |
| 14 Feb 2022 | GBX | 618.6 | 627.6 | 616.6 | 625.8 | 625.8 | +2.4 (+0.38%) | 19,084,609 |
| 11 Feb 2022 | GBX | 617.6 | 627.2 | 617.4 | 623.4 | 623.4 | -0.6 (-0.10%) | 39,473,832 |
| 10 Feb 2022 | GBX | 627.4 | 631.2 | 623.2 | 624 | 624 | -2.4 (-0.38%) | 12,356,840 |
| 9 Feb 2022 | GBX | 628 | 628 | 621 | 626.4 | 626.4 | +0.6 (+0.10%) | 15,794,270 |
| 8 Feb 2022 | GBX | 622.4 | 625.8 | 620 | 625.8 | 625.8 | +4.8 (+0.77%) | 5,085,267 |
| 7 Feb 2022 | GBX | 620.8 | 627 | 617.4 | 621 | 621 | +1 (+0.16%) | 9,801,491 |
