| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | GBX | 609.6 | 618.9874 | 601.8801 | 616.4 | 616.4 | +1.6 (+0.26%) | 718,595 |
| 20 Dec 2021 | GBX | 606.6 | 615.2 | 606.6 | 614.8 | 614.8 | +0.4 (+0.07%) | 1,133,239 |
| 17 Dec 2021 | GBX | 610 | 618.4 | 610 | 614.4 | 614.4 | +3.4 (+0.56%) | 14,578,100 |
| 16 Dec 2021 | GBX | 616 | 616.6 | 610.6 | 611 | 611 | -2.2 (-0.36%) | 2,370,553 |
| 15 Dec 2021 | GBX | 617 | 618.8 | 606.6 | 613.2 | 613.2 | +0.4 (+0.07%) | 4,157,480 |
| 14 Dec 2021 | GBX | 617 | 617.4 | 609.4 | 612.8 | 612.8 | -1.8 (-0.29%) | 4,310,291 |
| 13 Dec 2021 | GBX | 613.6 | 617 | 612.2 | 614.6 | 614.6 | +1 (+0.16%) | 2,493,046 |
| 10 Dec 2021 | GBX | 618.8 | 618.8 | 609.2 | 613.6 | 613.6 | -1 (-0.16%) | 1,953,282 |
| 9 Dec 2021 | GBX | 614.4 | 615.2 | 611 | 614.6 | 614.6 | +0.6 (+0.10%) | 3,583,385 |
| 8 Dec 2021 | GBX | 612.2 | 615 | 608 | 614 | 614 | +2.6 (+0.43%) | 2,608,075 |
| 7 Dec 2021 | GBX | 610 | 611.4 | 603.2 | 611.4 | 611.4 | +5.8 (+0.96%) | 1,408,070 |
| 6 Dec 2021 | GBX | 606 | 606.2 | 601.8 | 605.6 | 605.6 | +0.6 (+0.10%) | 2,280,685 |
| 3 Dec 2021 | GBX | 597.6 | 607.6 | 597.6 | 605 | 605 | +3 (+0.50%) | 3,619,154 |
| 2 Dec 2021 | GBX | 602 | 604.0829 | 601 | 602 | 602 | -3 (-0.50%) | 2,394,203 |
| 1 Dec 2021 | GBX | 605.8 | 607 | 602.8 | 605 | 605 | -0.8 (-0.13%) | 1,920,389 |
| 30 Nov 2021 | GBX | 603.8 | 609 | 600.6 | 605.8 | 605.8 | +1 (+0.17%) | 3,781,004 |
| 29 Nov 2021 | GBX | 602 | 604.8 | 598.2 | 604.8 | 604.8 | +3 (+0.50%) | 1,418,989 |
| 26 Nov 2021 | GBX | 597.2 | 601.8 | 597.2 | 601.8 | 601.8 | +0.8 (+0.13%) | 8,512,542 |
| 25 Nov 2021 | GBX | 600 | 603.6 | 599 | 601 | 601 | +1 (+0.17%) | 10,756,190 |
| 24 Nov 2021 | GBX | 596.4 | 603 | 595 | 600 | 600 | +3.6 (+0.60%) | 5,495,416 |
| 23 Nov 2021 | GBX | 592.8 | 599 | 592.8 | 596.4 | 596.4 | +0.6 (+0.10%) | 3,006,752 |
| 22 Nov 2021 | GBX | 593.8 | 596.6 | 593.2 | 595.8 | 595.8 | +0.4 (+0.07%) | 6,666,518 |
| 19 Nov 2021 | GBX | 594.8 | 596.2 | 591 | 595.4 | 595.4 | +1.6 (+0.27%) | 7,527,914 |
| 18 Nov 2021 | GBX | 595.4 | 595.8 | 592.2 | 593.8 | 593.8 | -2.2 (-0.37%) | 10,796,800 |
| 17 Nov 2021 | GBX | 595.2 | 598 | 594.2 | 596 | 596 | -1 (-0.17%) | 4,461,022 |
| 16 Nov 2021 | GBX | 598 | 598.8 | 595.5589 | 597 | 597 | -1.2 (-0.20%) | 18,218,199 |
| 15 Nov 2021 | GBX | 592 | 599.8 | 588.8 | 598.2 | 598.2 | +39.4 (+7.05%) | 21,726,730 |
| 12 Nov 2021 | GBX | 563.2 | 563.6 | 558.8 | 558.8 | 558.8 | -3.2 (-0.57%) | 6,795,971 |
| 11 Nov 2021 | GBX | 560 | 565 | 559.6 | 562 | 562 | +0.8 (+0.14%) | 4,455,732 |
| 10 Nov 2021 | GBX | 565.6 | 565.8 | 561.2 | 561.2 | 561.2 | -3.8 (-0.67%) | 5,899,385 |
