| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 50.18 | 50.85 | 49.96 | 49.96 | 49.96 | -0.14 (-0.28%) | 718,904 |
| 26 Apr 2024 | USD | 49.65 | 50.28 | 49.55 | 50.1 | 50.1 | +0.52 (+1.05%) | 534,207 |
| 25 Apr 2024 | USD | 48.75 | 49.77 | 48.75 | 49.58 | 49.58 | +0.34 (+0.69%) | 472,610 |
| 24 Apr 2024 | USD | 48.56 | 49.38 | 48.54 | 49.24 | 49.24 | +0.77 (+1.59%) | 707,891 |
| 23 Apr 2024 | USD | 47.29 | 48.83 | 46.75 | 48.47 | 48.47 | +1.09 (+2.30%) | 688,892 |
| 22 Apr 2024 | USD | 47.08 | 47.74 | 46.76 | 47.38 | 47.38 | +0.72 (+1.54%) | 479,148 |
| 19 Apr 2024 | USD | 46.39 | 47.15 | 46.24 | 46.66 | 46.66 | +0.12 (+0.26%) | 421,306 |
| 18 Apr 2024 | USD | 46.77 | 47.03 | 46.31 | 46.54 | 46.54 | -0.05 (-0.11%) | 421,128 |
| 17 Apr 2024 | USD | 47.42 | 47.53 | 46.52 | 46.59 | 46.59 | -0.52 (-1.10%) | 317,961 |
| 16 Apr 2024 | USD | 46.93 | 47.41 | 46.56 | 47.11 | 47.11 | +0.02 (+0.04%) | 443,644 |
| 15 Apr 2024 | USD | 47.4 | 47.76 | 46.75 | 47.09 | 47.09 | -0.14 (-0.30%) | 412,229 |
| 12 Apr 2024 | USD | 48.06 | 48.17 | 47.04 | 47.23 | 47.23 | -1.27 (-2.62%) | 336,193 |
| 11 Apr 2024 | USD | 48.08 | 48.54 | 47.57 | 48.5 | 48.5 | +0.57 (+1.19%) | 319,181 |
| 10 Apr 2024 | USD | 48.75 | 48.75 | 47.78 | 47.93 | 47.93 | -1.46 (-2.96%) | 397,677 |
| 9 Apr 2024 | USD | 48.75 | 49.4 | 48.7 | 49.39 | 49.39 | +0.7 (+1.44%) | 422,451 |
| 8 Apr 2024 | USD | 48.68 | 49.1 | 48.56 | 48.69 | 48.69 | +0.16 (+0.33%) | 473,841 |
| 5 Apr 2024 | USD | 48.08 | 48.605 | 47.925 | 48.53 | 48.53 | +0.4 (+0.83%) | 527,416 |
| 4 Apr 2024 | USD | 49.68 | 49.75 | 47.99 | 48.13 | 48.13 | -1.11 (-2.25%) | 331,929 |
| 3 Apr 2024 | USD | 48.6 | 49.29 | 48.34 | 49.24 | 49.24 | +0.4 (+0.82%) | 411,636 |
| 2 Apr 2024 | USD | 48.98 | 49.19 | 48.5 | 48.84 | 48.84 | -0.42 (-0.85%) | 485,538 |
| 1 Apr 2024 | USD | 49.67 | 49.7 | 48.92 | 49.26 | 49.26 | -0.32 (-0.65%) | 295,955 |
| 28 Mar 2024 | USD | 49.32 | 49.63 | 49.22 | 49.58 | 49.58 | +0.11 (+0.22%) | 419,121 |
| 27 Mar 2024 | USD | 48.63 | 49.47 | 48.63 | 49.47 | 49.47 | +1.07 (+2.21%) | 373,145 |
| 26 Mar 2024 | USD | 48.59 | 48.75 | 48.16 | 48.4 | 48.4 | -0.05 (-0.10%) | 378,136 |
| 25 Mar 2024 | USD | 47.62 | 48.5 | 47.62 | 48.45 | 48.45 | +0.66 (+1.38%) | 350,514 |
| 22 Mar 2024 | USD | 47.75 | 48.46 | 47.64 | 47.79 | 47.79 | -0.04 (-0.08%) | 761,412 |
| 21 Mar 2024 | USD | 47.36 | 48.46 | 47.26 | 47.83 | 47.83 | +0.83 (+1.77%) | 575,753 |
| 20 Mar 2024 | USD | 46.25 | 47.095 | 46.125 | 47 | 47 | +0.55 (+1.18%) | 552,040 |
| 19 Mar 2024 | USD | 45.98 | 46.65 | 45.5039 | 46.45 | 46.45 | +0.32 (+0.69%) | 667,746 |
| 18 Mar 2024 | USD | 47.29 | 47.41 | 46.12 | 46.13 | 46.13 | -0.86 (-1.83%) | 742,049 |
