| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 48.68 | 49.1 | 48.56 | 48.69 | 48.69 | +0.16 (+0.33%) | 473,841 |
| 5 Apr 2024 | USD | 48.08 | 48.605 | 47.925 | 48.53 | 48.53 | +0.4 (+0.83%) | 527,416 |
| 4 Apr 2024 | USD | 49.68 | 49.75 | 47.99 | 48.13 | 48.13 | -1.11 (-2.25%) | 331,929 |
| 3 Apr 2024 | USD | 48.6 | 49.29 | 48.34 | 49.24 | 49.24 | +0.4 (+0.82%) | 411,636 |
| 2 Apr 2024 | USD | 48.98 | 49.19 | 48.5 | 48.84 | 48.84 | -0.42 (-0.85%) | 485,538 |
| 1 Apr 2024 | USD | 49.67 | 49.7 | 48.92 | 49.26 | 49.26 | -0.32 (-0.65%) | 295,955 |
| 28 Mar 2024 | USD | 49.32 | 49.63 | 49.22 | 49.58 | 49.58 | +0.11 (+0.22%) | 419,121 |
| 27 Mar 2024 | USD | 48.63 | 49.47 | 48.63 | 49.47 | 49.47 | +1.07 (+2.21%) | 373,145 |
| 26 Mar 2024 | USD | 48.59 | 48.75 | 48.16 | 48.4 | 48.4 | -0.05 (-0.10%) | 378,136 |
| 25 Mar 2024 | USD | 47.62 | 48.5 | 47.62 | 48.45 | 48.45 | +0.66 (+1.38%) | 350,514 |
| 22 Mar 2024 | USD | 47.75 | 48.46 | 47.64 | 47.79 | 47.79 | -0.04 (-0.08%) | 761,412 |
| 21 Mar 2024 | USD | 47.36 | 48.46 | 47.26 | 47.83 | 47.83 | +0.83 (+1.77%) | 575,753 |
| 20 Mar 2024 | USD | 46.25 | 47.095 | 46.125 | 47 | 47 | +0.55 (+1.18%) | 552,040 |
| 19 Mar 2024 | USD | 45.98 | 46.65 | 45.5039 | 46.45 | 46.45 | +0.32 (+0.69%) | 667,746 |
| 18 Mar 2024 | USD | 47.29 | 47.41 | 46.12 | 46.13 | 46.13 | -0.86 (-1.83%) | 742,049 |
| 15 Mar 2024 | USD | 47.42 | 47.7225 | 46.97 | 46.99 | 46.99 | -0.51 (-1.07%) | 1,406,900 |
| 14 Mar 2024 | USD | 48.38 | 48.555 | 47.235 | 47.5 | 47.5 | -0.93 (-1.92%) | 738,725 |
| 13 Mar 2024 | USD | 47.04 | 48.6 | 46.8378 | 48.43 | 48.43 | +1.2 (+2.54%) | 991,102 |
| 12 Mar 2024 | USD | 47.15 | 47.26 | 46.68 | 47.23 | 47.23 | +0.33 (+0.70%) | 483,632 |
| 11 Mar 2024 | USD | 46.41 | 46.95 | 46.12 | 46.9 | 46.9 | +0.32 (+0.69%) | 678,259 |
| 8 Mar 2024 | USD | 47.68 | 47.75 | 46.561 | 46.58 | 46.58 | -0.72 (-1.52%) | 367,037 |
| 7 Mar 2024 | USD | 47.54 | 47.68 | 47.2 | 47.3 | 47.3 | -0.13 (-0.27%) | 430,057 |
| 6 Mar 2024 | USD | 47.76 | 47.82 | 47.19 | 47.43 | 47.43 | +0.16 (+0.34%) | 378,254 |
| 5 Mar 2024 | USD | 47.06 | 47.73 | 46.905 | 47.27 | 47.27 | -0.32 (-0.67%) | 569,350 |
| 4 Mar 2024 | USD | 47.86 | 48.19 | 47.16 | 47.59 | 47.59 | +0.02 (+0.04%) | 536,145 |
| 1 Mar 2024 | USD | 46.5 | 47.6 | 46.48 | 47.57 | 47.57 | +0.98 (+2.10%) | 520,014 |
| 29 Feb 2024 | USD | 46.72 | 46.95 | 46.295 | 46.59 | 46.59 | +0.25 (+0.54%) | 844,696 |
| 28 Feb 2024 | USD | 45.58 | 46.37 | 45.4474 | 46.34 | 46.34 | +0.35 (+0.76%) | 385,719 |
| 27 Feb 2024 | USD | 46.32 | 46.5 | 45.63 | 45.99 | 45.99 | -0.11 (-0.24%) | 457,934 |
| 26 Feb 2024 | USD | 46.31 | 46.36 | 45.67 | 46.1 | 46.1 | -0.24 (-0.52%) | 402,974 |
