| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 46.43 | 46.63 | 46.13 | 46.34 | 46.34 | -0.1 (-0.22%) | 445,303 |
| 22 Feb 2024 | USD | 46.04 | 46.53 | 45.8486 | 46.44 | 46.44 | +0.74 (+1.62%) | 451,535 |
| 21 Feb 2024 | USD | 44.93 | 45.765 | 44.78 | 45.7 | 45.7 | +0.66 (+1.47%) | 572,969 |
| 20 Feb 2024 | USD | 44.69 | 45.085 | 44.42 | 45.04 | 45.04 | 0.0 (0.0%) | 436,840 |
| 16 Feb 2024 | USD | 45.44 | 45.51 | 44.97 | 45.04 | 45.04 | -0.43 (-0.95%) | 600,402 |
| 15 Feb 2024 | USD | 45.31 | 45.56 | 45.1 | 45.47 | 45.47 | +0.39 (+0.87%) | 446,203 |
| 14 Feb 2024 | USD | 44.42 | 45.09 | 44.27 | 45.08 | 45.08 | +0.98 (+2.22%) | 540,902 |
| 13 Feb 2024 | USD | 44.56 | 44.895 | 43.775 | 44.1 | 44.1 | -1.33 (-2.93%) | 724,357 |
| 12 Feb 2024 | USD | 45.02 | 45.66 | 44.9 | 45.43 | 45.43 | +0.51 (+1.14%) | 488,871 |
| 9 Feb 2024 | USD | 44.98 | 45.01 | 44.4 | 44.92 | 44.92 | +0.2 (+0.45%) | 647,339 |
| 8 Feb 2024 | USD | 43.94 | 44.88 | 43.62 | 44.72 | 44.72 | +0.77 (+1.75%) | 1,739,696 |
| 7 Feb 2024 | USD | 44.74 | 44.74 | 43.881 | 43.95 | 43.95 | -0.48 (-1.08%) | 775,528 |
| 6 Feb 2024 | USD | 44.93 | 45.045 | 44.28 | 44.43 | 44.43 | -0.68 (-1.51%) | 845,004 |
| 5 Feb 2024 | USD | 45.17 | 45.56 | 44.92 | 45.11 | 45.11 | -0.53 (-1.16%) | 484,696 |
| 2 Feb 2024 | USD | 45.27 | 45.93 | 44.67 | 45.64 | 45.64 | +0.28 (+0.62%) | 859,753 |
| 1 Feb 2024 | USD | 45.34 | 45.455 | 44.43 | 45.36 | 45.36 | +0.06 (+0.13%) | 1,233,493 |
| 31 Jan 2024 | USD | 45.44 | 46.78 | 44.88 | 45.3 | 45.3 | -2.57 (-5.37%) | 1,777,474 |
| 30 Jan 2024 | USD | 47.8 | 48.19 | 47.51 | 47.87 | 47.87 | +0.27 (+0.57%) | 810,470 |
| 29 Jan 2024 | USD | 47.07 | 47.645 | 46.31 | 47.6 | 47.6 | +0.32 (+0.68%) | 1,044,945 |
| 26 Jan 2024 | USD | 47.62 | 48.05 | 47.08 | 47.28 | 47.28 | -0.55 (-1.15%) | 551,417 |
| 25 Jan 2024 | USD | 48.34 | 48.54 | 47.77 | 47.83 | 47.83 | -0.23 (-0.48%) | 436,847 |
| 24 Jan 2024 | USD | 48.56 | 48.63 | 47.97 | 48.06 | 48.06 | -0.1 (-0.21%) | 435,800 |
| 23 Jan 2024 | USD | 48.16 | 48.31 | 47.91 | 48.16 | 48.16 | +0.23 (+0.48%) | 515,400 |
| 22 Jan 2024 | USD | 47.84 | 48.13 | 47.73 | 47.93 | 47.93 | +0.35 (+0.74%) | 380,900 |
| 19 Jan 2024 | USD | 47.56 | 47.63 | 47 | 47.58 | 47.58 | +0.36 (+0.76%) | 355,000 |
| 18 Jan 2024 | USD | 46.8 | 47.24 | 46.37 | 47.22 | 47.22 | +1.02 (+2.21%) | 460,000 |
| 17 Jan 2024 | USD | 46.21 | 46.45 | 45.85 | 46.2 | 46.2 | -0.65 (-1.39%) | 363,200 |
| 16 Jan 2024 | USD | 46.85 | 47.07 | 46.38 | 46.85 | 46.85 | -0.25 (-0.53%) | 434,600 |
| 12 Jan 2024 | USD | 47.81 | 47.81 | 46.98 | 47.1 | 47.1 | -0.38 (-0.80%) | 312,900 |
| 11 Jan 2024 | USD | 47.22 | 47.5 | 46.99 | 47.48 | 47.48 | +0.1 (+0.21%) | 334,100 |
