| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1973 | USD | 1.733 | 1.7898 | 1.733 | 1.7614 | 0.4003 | +0.028 (+1.64%) | 21,200 |
| 8 Jun 1973 | USD | 1.7045 | 1.7614 | 1.7045 | 1.733 | 0.3939 | +0.057 (+3.39%) | 19,200 |
| 7 Jun 1973 | USD | 1.6477 | 1.733 | 1.6477 | 1.6761 | 0.3809 | +0.028 (+1.72%) | 28,400 |
| 6 Jun 1973 | USD | 1.7045 | 1.7045 | 1.6477 | 1.6477 | 0.3745 | -0.057 (-3.33%) | 22,800 |
| 5 Jun 1973 | USD | 1.6477 | 1.7045 | 1.6193 | 1.7045 | 0.3874 | +0.057 (+3.45%) | 45,600 |
| 4 Jun 1973 | USD | 1.6477 | 1.6761 | 1.6193 | 1.6477 | 0.3745 | 0.0 (0.0%) | 31,200 |
| 1 Jun 1973 | USD | 1.7045 | 1.7045 | 1.6477 | 1.6477 | 0.3745 | -0.057 (-3.33%) | 52,800 |
| 31 May 1973 | USD | 1.733 | 1.733 | 1.7045 | 1.7045 | 0.3874 | -0.085 (-4.77%) | 42,400 |
| 30 May 1973 | USD | 1.8182 | 1.8182 | 1.7614 | 1.7898 | 0.4068 | -0.028 (-1.56%) | 10,800 |
| 29 May 1973 | USD | 1.9034 | 1.9034 | 1.8182 | 1.8182 | 0.4132 | -0.085 (-4.48%) | 20,400 |
| 25 May 1973 | USD | 1.7898 | 1.9034 | 1.7614 | 1.9034 | 0.4326 | +0.114 (+6.35%) | 72,400 |
| 24 May 1973 | USD | 1.6193 | 1.7898 | 1.6193 | 1.7898 | 0.4068 | +0.171 (+10.53%) | 42,400 |
| 23 May 1973 | USD | 1.5909 | 1.6477 | 1.5625 | 1.6193 | 0.368 | +0.028 (+1.79%) | 104,800 |
| 22 May 1973 | USD | 1.6477 | 1.6761 | 1.5909 | 1.5909 | 0.3616 | -0.057 (-3.45%) | 145,600 |
| 21 May 1973 | USD | 1.7614 | 1.7614 | 1.6193 | 1.6477 | 0.3745 | -0.142 (-7.94%) | 116,400 |
| 18 May 1973 | USD | 1.7898 | 1.8466 | 1.733 | 1.7898 | 0.4068 | 0.0 (0.0%) | 67,600 |
| 17 May 1973 | USD | 1.8466 | 1.8466 | 1.7898 | 1.7898 | 0.4068 | -0.057 (-3.08%) | 83,600 |
| 16 May 1973 | USD | 1.9034 | 1.9318 | 1.8466 | 1.8466 | 0.4197 | -0.057 (-2.98%) | 31,200 |
| 15 May 1973 | USD | 1.9034 | 1.9318 | 1.8466 | 1.9034 | 0.4326 | 0.0 (0.0%) | 49,200 |
| 14 May 1973 | USD | 1.9886 | 1.9886 | 1.9034 | 1.9034 | 0.4326 | -0.085 (-4.28%) | 32,000 |
| 11 May 1973 | USD | 1.9886 | 1.9886 | 1.9602 | 1.9886 | 0.452 | 0.0 (0.0%) | 19,200 |
| 10 May 1973 | USD | 2.017 | 2.017 | 1.9886 | 1.9886 | 0.452 | -0.028 (-1.41%) | 18,800 |
| 9 May 1973 | USD | 2.0739 | 2.1023 | 2.017 | 2.017 | 0.4584 | -0.057 (-2.74%) | 15,200 |
| 8 May 1973 | USD | 2.017 | 2.0739 | 2.017 | 2.0739 | 0.4713 | +0.057 (+2.82%) | 13,200 |
| 7 May 1973 | USD | 2.017 | 2.0739 | 2.017 | 2.017 | 0.4584 | 0.0 (0.0%) | 18,400 |
| 4 May 1973 | USD | 2.017 | 2.0739 | 2.017 | 2.017 | 0.4584 | 0.0 (0.0%) | 26,400 |
| 3 May 1973 | USD | 2.017 | 2.017 | 1.9602 | 2.017 | 0.4584 | 0.0 (0.0%) | 30,000 |
