| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 47.11 | 47.33 | 46.82 | 47.02 | 47.02 | -0.19 (-0.40%) | 571,300 |
| 24 Nov 2023 | USD | 47.27 | 47.39 | 46.95 | 47.21 | 47.21 | -0.08 (-0.17%) | 195,500 |
| 22 Nov 2023 | USD | 47.58 | 47.85 | 46.96 | 47.29 | 47.29 | +0.12 (+0.25%) | 458,900 |
| 21 Nov 2023 | USD | 47.93 | 47.93 | 47.16 | 47.17 | 47.17 | -0.81 (-1.69%) | 430,300 |
| 20 Nov 2023 | USD | 47.63 | 48.04 | 47.34 | 47.98 | 47.98 | +0.22 (+0.46%) | 385,800 |
| 17 Nov 2023 | USD | 48.06 | 48.29 | 47.53 | 47.76 | 47.76 | -0.07 (-0.15%) | 506,100 |
| 16 Nov 2023 | USD | 48.38 | 48.83 | 47.34 | 47.83 | 47.83 | -0.87 (-1.79%) | 550,300 |
| 15 Nov 2023 | USD | 47.99 | 49.43 | 47.99 | 48.7 | 48.7 | +0.82 (+1.71%) | 488,300 |
| 14 Nov 2023 | USD | 46.9 | 47.93 | 46.88 | 47.88 | 47.88 | +1.83 (+3.97%) | 456,900 |
| 13 Nov 2023 | USD | 46.3 | 46.5 | 46.04 | 46.05 | 46.05 | -0.56 (-1.20%) | 492,400 |
| 10 Nov 2023 | USD | 45.47 | 46.61 | 45.29 | 46.61 | 46.61 | +1.32 (+2.91%) | 346,500 |
| 9 Nov 2023 | USD | 45.76 | 45.87 | 45.19 | 45.29 | 45.29 | -0.25 (-0.55%) | 386,700 |
| 8 Nov 2023 | USD | 45.74 | 46.24 | 45.35 | 45.54 | 45.54 | -0.51 (-1.11%) | 488,000 |
| 7 Nov 2023 | USD | 45.98 | 46.31 | 45.49 | 46.05 | 46.05 | -0.17 (-0.37%) | 604,900 |
| 6 Nov 2023 | USD | 46.53 | 46.76 | 46.01 | 46.22 | 46.22 | -0.38 (-0.82%) | 695,800 |
| 3 Nov 2023 | USD | 46.13 | 46.84 | 45.89 | 46.6 | 46.6 | +1.23 (+2.71%) | 885,600 |
| 2 Nov 2023 | USD | 46.13 | 46.13 | 42.67 | 45.37 | 45.37 | -0.77 (-1.67%) | 2,468,200 |
| 1 Nov 2023 | USD | 46.1 | 46.57 | 45.53 | 46.14 | 46.14 | -0.19 (-0.41%) | 955,700 |
| 31 Oct 2023 | USD | 45.84 | 46.45 | 45.7 | 46.33 | 46.33 | +0.44 (+0.96%) | 602,700 |
| 30 Oct 2023 | USD | 46.24 | 46.24 | 45.39 | 45.89 | 45.89 | +0.2 (+0.44%) | 605,800 |
| 27 Oct 2023 | USD | 46.11 | 46.24 | 45.51 | 45.69 | 45.69 | -0.37 (-0.80%) | 486,900 |
| 26 Oct 2023 | USD | 45.67 | 46.45 | 45.67 | 46.06 | 46.06 | +0.65 (+1.43%) | 402,800 |
| 25 Oct 2023 | USD | 46.02 | 46.46 | 45.22 | 45.41 | 45.41 | -0.88 (-1.90%) | 601,400 |
| 24 Oct 2023 | USD | 46.7 | 46.86 | 46.11 | 46.29 | 46.29 | -0.2 (-0.43%) | 365,300 |
| 23 Oct 2023 | USD | 46.47 | 46.64 | 46 | 46.49 | 46.49 | -0.11 (-0.24%) | 484,100 |
| 20 Oct 2023 | USD | 46.35 | 46.84 | 46.12 | 46.6 | 46.6 | +0.25 (+0.54%) | 434,700 |
| 19 Oct 2023 | USD | 47.08 | 47.24 | 46.13 | 46.35 | 46.35 | -0.74 (-1.57%) | 485,900 |
| 18 Oct 2023 | USD | 47.65 | 47.74 | 47.01 | 47.09 | 47.09 | -0.88 (-1.83%) | 326,600 |
| 17 Oct 2023 | USD | 47.3 | 48.18 | 47.3 | 47.97 | 47.97 | +0.21 (+0.44%) | 542,300 |
| 16 Oct 2023 | USD | 47.66 | 48.27 | 47.32 | 47.76 | 47.76 | +0.52 (+1.10%) | 385,800 |
