| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 47.86 | 47.93 | 46.94 | 46.98 | 46.98 | -1.27 (-2.63%) | 475,500 |
| 25 Sep 2023 | USD | 47.51 | 48.53 | 47.4 | 48.25 | 48.25 | +0.56 (+1.17%) | 385,000 |
| 22 Sep 2023 | USD | 47.69 | 48.25 | 47.63 | 47.69 | 47.69 | +0.18 (+0.38%) | 328,700 |
| 21 Sep 2023 | USD | 47.43 | 47.85 | 47.2 | 47.51 | 47.51 | -0.22 (-0.46%) | 388,800 |
| 20 Sep 2023 | USD | 48 | 48.55 | 47.73 | 47.73 | 47.73 | -0.27 (-0.56%) | 500,400 |
| 19 Sep 2023 | USD | 47.79 | 48.27 | 47.77 | 48 | 48 | +0.24 (+0.50%) | 342,100 |
| 18 Sep 2023 | USD | 47.77 | 48.18 | 47.66 | 47.76 | 47.76 | -0.02 (-0.04%) | 777,800 |
| 15 Sep 2023 | USD | 48.26 | 48.54 | 47.5 | 47.78 | 47.78 | -0.58 (-1.20%) | 1,042,700 |
| 14 Sep 2023 | USD | 47.81 | 48.48 | 47.81 | 48.36 | 48.36 | +0.9 (+1.90%) | 338,600 |
| 13 Sep 2023 | USD | 47.89 | 48.08 | 47.33 | 47.46 | 47.46 | -0.52 (-1.08%) | 405,300 |
| 12 Sep 2023 | USD | 47.53 | 48.21 | 47.53 | 47.98 | 47.98 | -0.24 (-0.50%) | 457,600 |
| 11 Sep 2023 | USD | 48.49 | 48.5 | 48.03 | 48.22 | 48.22 | +0.2 (+0.42%) | 433,900 |
| 8 Sep 2023 | USD | 48.19 | 48.49 | 47.97 | 48.02 | 48.02 | -0.06 (-0.12%) | 436,200 |
| 7 Sep 2023 | USD | 49.09 | 49.09 | 47.91 | 48.08 | 48.08 | -1.31 (-2.65%) | 701,500 |
| 6 Sep 2023 | USD | 49.82 | 50.17 | 49.31 | 49.39 | 49.39 | -0.41 (-0.82%) | 604,200 |
| 5 Sep 2023 | USD | 51 | 51 | 49.41 | 49.8 | 49.8 | -1.19 (-2.33%) | 891,100 |
| 1 Sep 2023 | USD | 51.01 | 51.65 | 50.75 | 50.99 | 50.99 | +0.24 (+0.47%) | 578,700 |
| 31 Aug 2023 | USD | 50.6 | 51.27 | 50.6 | 50.75 | 50.75 | +0.22 (+0.44%) | 512,600 |
| 30 Aug 2023 | USD | 50.15 | 50.86 | 50.04 | 50.53 | 50.53 | +0.52 (+1.04%) | 476,400 |
| 29 Aug 2023 | USD | 49.26 | 50.08 | 49.16 | 50.01 | 50.01 | +0.59 (+1.19%) | 576,700 |
| 28 Aug 2023 | USD | 49.79 | 50.07 | 49.32 | 49.42 | 49.42 | -0.06 (-0.12%) | 552,600 |
| 25 Aug 2023 | USD | 48.94 | 49.73 | 48.9 | 49.48 | 49.48 | +0.66 (+1.35%) | 692,100 |
| 24 Aug 2023 | USD | 49.76 | 50.04 | 48.69 | 48.82 | 48.82 | -0.79 (-1.59%) | 662,700 |
| 23 Aug 2023 | USD | 48.7 | 49.82 | 48.5 | 49.61 | 49.61 | +0.7 (+1.43%) | 655,900 |
| 22 Aug 2023 | USD | 48.92 | 49.31 | 48.65 | 48.91 | 48.91 | +0.01 (+0.02%) | 839,500 |
| 21 Aug 2023 | USD | 48.55 | 49.17 | 48.55 | 48.9 | 48.9 | +0.35 (+0.72%) | 831,700 |
| 18 Aug 2023 | USD | 48.27 | 49.41 | 48.03 | 48.55 | 48.55 | -0.03 (-0.06%) | 1,652,800 |
| 17 Aug 2023 | USD | 48.35 | 49.94 | 47.74 | 48.58 | 48.58 | +3.63 (+8.08%) | 1,960,100 |
| 16 Aug 2023 | USD | 45.4 | 46.03 | 44.6 | 44.95 | 44.95 | -0.69 (-1.51%) | 1,108,400 |
| 15 Aug 2023 | USD | 45.94 | 46.04 | 45.61 | 45.64 | 45.64 | -0.48 (-1.04%) | 459,100 |
