Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 25.99 | 26 | 25.99 | 25.99 | 25.99 | -0.01 (-0.04%) | 826,494 |
24 Nov 2023 | USD | 25.99 | 26 | 25.98 | 26 | 26 | +0.03 (+0.12%) | 213,796 |
22 Nov 2023 | USD | 25.96 | 25.98 | 25.94 | 25.97 | 25.97 | +0.04 (+0.15%) | 1,337,100 |
21 Nov 2023 | USD | 25.94 | 25.96 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 836,900 |
20 Nov 2023 | USD | 25.93 | 25.95 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 280,300 |
17 Nov 2023 | USD | 25.95 | 25.95 | 25.92 | 25.93 | 25.93 | 0.0 (0.0%) | 562,800 |
16 Nov 2023 | USD | 25.92 | 25.96 | 25.92 | 25.93 | 25.93 | +0.01 (+0.04%) | 390,400 |
15 Nov 2023 | USD | 25.96 | 25.96 | 25.92 | 25.92 | 25.92 | -0.03 (-0.12%) | 802,700 |
14 Nov 2023 | USD | 25.95 | 25.96 | 25.93 | 25.95 | 25.95 | +0.01 (+0.04%) | 333,700 |
13 Nov 2023 | USD | 25.9 | 25.95 | 25.9 | 25.94 | 25.94 | +0.02 (+0.08%) | 329,700 |
10 Nov 2023 | USD | 25.88 | 25.92 | 25.87 | 25.92 | 25.92 | +0.02 (+0.08%) | 236,800 |
9 Nov 2023 | USD | 25.91 | 25.92 | 25.9 | 25.9 | 25.9 | +0.03 (+0.12%) | 396,400 |
8 Nov 2023 | USD | 25.89 | 25.92 | 25.87 | 25.87 | 25.87 | -0.05 (-0.19%) | 472,500 |
7 Nov 2023 | USD | 25.92 | 25.92 | 25.89 | 25.92 | 25.92 | +0.02 (+0.08%) | 259,500 |
6 Nov 2023 | USD | 25.89 | 25.93 | 25.87 | 25.9 | 25.9 | +0.07 (+0.27%) | 388,500 |
3 Nov 2023 | USD | 25.86 | 25.95 | 25.82 | 25.83 | 25.83 | 0.0 (0.0%) | 479,700 |
2 Nov 2023 | USD | 25.87 | 25.87 | 25.79 | 25.83 | 25.83 | 0.0 (0.0%) | 187,500 |
1 Nov 2023 | USD | 25.79 | 25.87 | 25.79 | 25.83 | 25.83 | +0.02 (+0.08%) | 615,200 |
31 Oct 2023 | USD | 25.79 | 25.81 | 25.77 | 25.81 | 25.81 | +0.02 (+0.08%) | 198,700 |
30 Oct 2023 | USD | 25.77 | 25.8 | 25.74 | 25.79 | 25.79 | +0.02 (+0.08%) | 202,600 |
27 Oct 2023 | USD | 25.72 | 25.79 | 25.72 | 25.77 | 25.77 | +0.05 (+0.19%) | 418,600 |
26 Oct 2023 | USD | 25.69 | 25.77 | 25.67 | 25.72 | 25.72 | +0.03 (+0.12%) | 1,036,400 |
25 Oct 2023 | USD | 25.67 | 25.71 | 25.67 | 25.69 | 25.69 | +0.01 (+0.04%) | 396,000 |
24 Oct 2023 | USD | 25.7 | 25.75 | 25.67 | 25.68 | 25.68 | -0.01 (-0.04%) | 648,600 |
23 Oct 2023 | USD | 25.7 | 25.71 | 25.67 | 25.69 | 25.69 | 0.0 (0.0%) | 461,900 |
20 Oct 2023 | USD | 25.7 | 25.73 | 25.69 | 25.69 | 25.69 | -0.02 (-0.08%) | 559,100 |
19 Oct 2023 | USD | 25.68 | 25.73 | 25.68 | 25.71 | 25.71 | +0.01 (+0.04%) | 321,100 |
18 Oct 2023 | USD | 25.7 | 25.71 | 25.67 | 25.7 | 25.7 | 0.0 (0.0%) | 620,000 |
17 Oct 2023 | USD | 25.67 | 25.75 | 25.65 | 25.7 | 25.7 | +0.08 (+0.31%) | 758,500 |