Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 25.64 | 25.7 | 25.58 | 25.62 | 25.62 | -0.05 (-0.19%) | 626,200 |
13 Oct 2023 | USD | 25.6 | 25.71 | 25.6 | 25.67 | 25.67 | +0.07 (+0.27%) | 268,800 |
12 Oct 2023 | USD | 25.68 | 25.68 | 25.58 | 25.6 | 25.6 | -0.08 (-0.31%) | 1,114,200 |
11 Oct 2023 | USD | 25.66 | 25.75 | 25.66 | 25.68 | 25.68 | +0.04 (+0.16%) | 349,200 |
10 Oct 2023 | USD | 25.57 | 25.65 | 25.57 | 25.64 | 25.64 | +0.06 (+0.23%) | 1,260,700 |
9 Oct 2023 | USD | 25.57 | 25.6 | 25.55 | 25.58 | 25.58 | +0.01 (+0.04%) | 1,444,500 |
6 Oct 2023 | USD | 25.58 | 25.59 | 25.56 | 25.57 | 25.57 | 0.0 (0.0%) | 856,200 |
5 Oct 2023 | USD | 25.61 | 25.62 | 25.57 | 25.57 | 25.57 | -0.03 (-0.12%) | 661,500 |
4 Oct 2023 | USD | 25.58 | 25.62 | 25.57 | 25.6 | 25.6 | +0.02 (+0.08%) | 822,900 |
3 Oct 2023 | USD | 25.57 | 25.6 | 25.56 | 25.58 | 25.58 | 0.0 (0.0%) | 443,500 |
2 Oct 2023 | USD | 25.59 | 25.63 | 25.57 | 25.58 | 25.58 | 0.0 (0.0%) | 380,000 |
29 Sep 2023 | USD | 25.64 | 25.66 | 25.57 | 25.58 | 25.58 | 0.0 (0.0%) | 793,400 |
28 Sep 2023 | USD | 25.58 | 25.65 | 25.57 | 25.58 | 25.58 | 0.0 (0.0%) | 430,500 |
27 Sep 2023 | USD | 25.64 | 25.64 | 25.57 | 25.58 | 25.58 | +0.01 (+0.04%) | 576,800 |
26 Sep 2023 | USD | 25.58 | 25.63 | 25.55 | 25.57 | 25.57 | -0.02 (-0.08%) | 494,200 |
25 Sep 2023 | USD | 25.54 | 25.64 | 25.52 | 25.59 | 25.59 | +0.07 (+0.27%) | 306,800 |
22 Sep 2023 | USD | 25.58 | 25.64 | 25.51 | 25.52 | 25.52 | -0.03 (-0.12%) | 392,000 |
21 Sep 2023 | USD | 25.59 | 25.63 | 25.53 | 25.55 | 25.55 | -0.06 (-0.23%) | 600,600 |
20 Sep 2023 | USD | 25.62 | 25.64 | 25.59 | 25.61 | 25.61 | +0.02 (+0.08%) | 396,400 |
19 Sep 2023 | USD | 25.59 | 25.6 | 25.57 | 25.59 | 25.59 | 0.0 (0.0%) | 354,500 |
18 Sep 2023 | USD | 25.58 | 25.64 | 25.56 | 25.59 | 25.59 | +0.02 (+0.08%) | 1,828,400 |
15 Sep 2023 | USD | 25.6 | 25.61 | 25.55 | 25.57 | 25.57 | -0.02 (-0.08%) | 1,783,400 |
14 Sep 2023 | USD | 25.7 | 25.74 | 25.55 | 25.59 | 25.59 | -0.07 (-0.27%) | 2,560,000 |
13 Sep 2023 | USD | 25.56 | 25.74 | 25.55 | 25.66 | 25.66 | +0.08 (+0.31%) | 932,200 |
12 Sep 2023 | USD | 25.55 | 25.6 | 25.53 | 25.58 | 25.58 | +0.04 (+0.16%) | 1,389,200 |
11 Sep 2023 | USD | 25.48 | 25.65 | 25.41 | 25.54 | 25.54 | +5.59 (+28.02%) | 7,463,700 |
8 Sep 2023 | USD | 19.94 | 19.97 | 19.63 | 19.95 | 19.95 | +0.1 (+0.50%) | 138,000 |
7 Sep 2023 | USD | 19.98 | 20.18 | 19.76 | 19.85 | 19.85 | -0.19 (-0.95%) | 209,100 |
6 Sep 2023 | USD | 20.24 | 20.46 | 19.64 | 20.04 | 20.04 | -0.19 (-0.94%) | 243,900 |
5 Sep 2023 | USD | 20.86 | 20.86 | 19.63 | 20.23 | 20.23 | -0.88 (-4.17%) | 326,600 |