| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1999 | USD | 365 | 384.0625 | 357.5 | 381.25 | 953.125 | +38.438 (+11.21%) | 534,240 |
| 15 Dec 1999 | USD | 365 | 380 | 340 | 342.8125 | 857.0312 | -14.688 (-4.11%) | 545,080 |
| 14 Dec 1999 | USD | 380 | 380.4688 | 337.6563 | 357.5 | 893.75 | -22.891 (-6.02%) | 524,240 |
| 13 Dec 1999 | USD | 392.5 | 392.5 | 376.5625 | 380.3906 | 950.9765 | -14.766 (-3.74%) | 322,040 |
| 10 Dec 1999 | USD | 428.75 | 431.25 | 392.5 | 395.1563 | 987.8908 | -31.094 (-7.29%) | 423,240 |
| 9 Dec 1999 | USD | 428.75 | 430.625 | 375 | 426.25 | 1,065.625 | +2.031 (+0.48%) | 883,720 |
| 8 Dec 1999 | USD | 452.5 | 452.5 | 405 | 424.2188 | 1,060.547 | -10 (-2.30%) | 787,840 |
| 7 Dec 1999 | USD | 407.5 | 439.0625 | 387.5 | 434.2188 | 1,085.547 | +61.719 (+16.57%) | 835,480 |
| 6 Dec 1999 | USD | 361.875 | 375 | 338.75 | 372.5 | 931.25 | +44.062 (+13.42%) | 860,640 |
| 3 Dec 1999 | USD | 305 | 352.5 | 301.25 | 328.4375 | 821.0938 | +40.625 (+14.12%) | 705,040 |
| 2 Dec 1999 | USD | 260.9375 | 289.375 | 258.125 | 287.8125 | 719.5312 | +26.875 (+10.30%) | 300,280 |
| 1 Dec 1999 | USD | 267.5 | 272.5 | 255 | 260.9375 | 652.3438 | +6.719 (+2.64%) | 480,440 |
| 30 Nov 1999 | USD | 297.5 | 298.125 | 251.25 | 254.2188 | 635.547 | -23.125 (-8.34%) | 808,360 |
| 29 Nov 1999 | USD | 273.4375 | 296.875 | 261.875 | 277.3438 | 693.3595 | +2.969 (+1.08%) | 399,800 |
| 26 Nov 1999 | USD | 271.25 | 277.5 | 266.25 | 274.375 | 685.9375 | +14.375 (+5.53%) | 172,720 |
| 25 Nov 1999 | USD | 260 | 260 | 260 | 260 | 650 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 229.6875 | 262.7734 | 229.375 | 260 | 650 | +28.438 (+12.28%) | 567,320 |
| 23 Nov 1999 | USD | 245 | 250.1563 | 222.5 | 231.5625 | 578.9062 | -4.062 (-1.72%) | 456,320 |
| 22 Nov 1999 | USD | 207.8125 | 240.625 | 206.0938 | 235.625 | 589.0625 | +28.125 (+13.55%) | 524,240 |
| 19 Nov 1999 | USD | 214.375 | 215.3125 | 207.1875 | 207.5 | 518.75 | -6.562 (-3.07%) | 441,320 |
| 18 Nov 1999 | USD | 215.2344 | 215.625 | 206.25 | 214.0625 | 535.1562 | +5.625 (+2.70%) | 504,880 |
| 17 Nov 1999 | USD | 210 | 231.25 | 205.9375 | 208.4375 | 521.0938 | -0.312 (-0.15%) | 1,062,200 |
| 16 Nov 1999 | USD | 187.1875 | 217.1875 | 185.3125 | 208.75 | 521.875 | +24.531 (+13.32%) | 1,015,880 |
| 15 Nov 1999 | USD | 170 | 185.625 | 165.625 | 184.2188 | 460.547 | +25.625 (+16.16%) | 1,179,200 |
| 12 Nov 1999 | USD | 150 | 162.5 | 137.5 | 158.5938 | 396.4845 | +10.469 (+7.07%) | 298,240 |
| 11 Nov 1999 | USD | 156.0938 | 159.375 | 146.5625 | 148.125 | 370.3125 | -7.812 (-5.01%) | 244,680 |
| 10 Nov 1999 | USD | 158.125 | 164.2188 | 152.8125 | 155.9375 | 389.8438 | -3.594 (-2.25%) | 205,320 |
| 9 Nov 1999 | USD | 166.4063 | 166.7188 | 149.375 | 159.5313 | 398.8283 | -5.312 (-3.22%) | 397,280 |
| 8 Nov 1999 | USD | 153.75 | 166.25 | 153.4375 | 164.8438 | 412.1095 | +9.844 (+6.35%) | 660,480 |
| 5 Nov 1999 | USD | 144.6875 | 155.9375 | 144.375 | 155 | 387.5 | +11.25 (+7.83%) | 527,960 |
