| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1999 | USD | 143.5938 | 147.0313 | 141.25 | 143.75 | 359.375 | +2.031 (+1.43%) | 221,200 |
| 3 Nov 1999 | USD | 144.6875 | 145.625 | 139.6875 | 141.7188 | 354.297 | +0.312 (+0.22%) | 167,560 |
| 2 Nov 1999 | USD | 138.125 | 145.3125 | 137.5 | 141.4063 | 353.5158 | +2.5 (+1.80%) | 328,120 |
| 1 Nov 1999 | USD | 138.9063 | 145.625 | 137.1875 | 138.9063 | 347.2658 | -0.156 (-0.11%) | 343,120 |
| 29 Oct 1999 | USD | 144.0625 | 148.125 | 137.9688 | 139.0625 | 347.6562 | +14.062 (+11.25%) | 1,555,040 |
| 28 Oct 1999 | USD | 120.7813 | 125.4688 | 120.7813 | 125 | 312.5 | +5.625 (+4.71%) | 379,120 |
| 27 Oct 1999 | USD | 123.9063 | 123.9063 | 118.5938 | 119.375 | 298.4375 | -4.375 (-3.54%) | 198,120 |
| 26 Oct 1999 | USD | 117.8125 | 128.125 | 117.8125 | 123.75 | 309.375 | +5.312 (+4.49%) | 420,880 |
| 25 Oct 1999 | USD | 120.625 | 121.0938 | 115.9375 | 118.4375 | 296.0938 | -2.656 (-2.19%) | 149,840 |
| 22 Oct 1999 | USD | 119.6875 | 121.875 | 118.125 | 121.0938 | 302.7345 | +1.875 (+1.57%) | 130,600 |
| 21 Oct 1999 | USD | 114.375 | 120.3125 | 113.125 | 119.2188 | 298.047 | +3.125 (+2.69%) | 140,640 |
| 20 Oct 1999 | USD | 115 | 120.625 | 111.25 | 116.0938 | 290.2345 | +3.438 (+3.05%) | 138,800 |
| 19 Oct 1999 | USD | 118.75 | 119.6875 | 112.3438 | 112.6563 | 281.6408 | -5 (-4.25%) | 116,440 |
| 18 Oct 1999 | USD | 110.7813 | 118.5938 | 108.75 | 117.6563 | 294.1408 | +4.688 (+4.15%) | 245,920 |
| 15 Oct 1999 | USD | 111.875 | 114.6875 | 111.875 | 112.9688 | 282.422 | -4.531 (-3.86%) | 156,120 |
| 14 Oct 1999 | USD | 119.375 | 119.6875 | 115.9375 | 117.5 | 293.75 | -0.938 (-0.79%) | 85,160 |
| 13 Oct 1999 | USD | 120.4688 | 121.875 | 117.0313 | 118.4375 | 296.0938 | -3.125 (-2.57%) | 172,840 |
| 12 Oct 1999 | USD | 120.4688 | 124.375 | 119.0625 | 121.5625 | 303.9062 | -0.156 (-0.13%) | 289,760 |
| 11 Oct 1999 | USD | 120.7813 | 125.625 | 119.0625 | 121.7188 | 304.297 | -0.156 (-0.13%) | 174,960 |
| 8 Oct 1999 | USD | 121.4063 | 123.4375 | 115.3125 | 121.875 | 304.6875 | -0.625 (-0.51%) | 345,840 |
| 7 Oct 1999 | USD | 109.375 | 125.625 | 109.375 | 122.5 | 306.25 | +13.438 (+12.32%) | 804,640 |
| 6 Oct 1999 | USD | 102.5 | 110.3125 | 101.25 | 109.0625 | 272.6562 | +7.812 (+7.72%) | 323,480 |
| 5 Oct 1999 | USD | 102.5 | 103.4375 | 96.875 | 101.25 | 253.125 | +0.156 (+0.15%) | 240,280 |
| 4 Oct 1999 | USD | 103.4375 | 106.7188 | 99.375 | 101.0938 | 252.7345 | -1.406 (-1.37%) | 199,520 |
| 1 Oct 1999 | USD | 102.5 | 106.875 | 100 | 102.5 | 256.25 | -0.312 (-0.30%) | 227,840 |
| 30 Sep 1999 | USD | 106.875 | 112.5 | 102.6563 | 102.8125 | 257.0312 | -2.812 (-2.66%) | 355,040 |
| 29 Sep 1999 | USD | 105.9375 | 107.1875 | 103.4375 | 105.625 | 264.0625 | +0.469 (+0.45%) | 356,440 |
| 28 Sep 1999 | USD | 103.75 | 107.5 | 100.4688 | 105.1563 | 262.8908 | +6.562 (+6.66%) | 494,760 |
| 27 Sep 1999 | USD | 100.625 | 102.8125 | 98.125 | 98.5938 | 246.4845 | +4.219 (+4.47%) | 865,960 |
| 24 Sep 1999 | USD | 101.875 | 101.875 | 92.1875 | 94.375 | 235.9375 | -8.125 (-7.93%) | 649,040 |
