| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1999 | USD | 105 | 107.1875 | 102.1875 | 102.5 | 256.25 | -1.25 (-1.20%) | 410,520 |
| 22 Sep 1999 | USD | 106.4063 | 107.3438 | 102.8125 | 103.75 | 259.375 | -0.625 (-0.60%) | 357,280 |
| 21 Sep 1999 | USD | 108.75 | 108.75 | 103.4375 | 104.375 | 260.9375 | -4.062 (-3.75%) | 276,520 |
| 20 Sep 1999 | USD | 113.125 | 113.75 | 108.4375 | 108.4375 | 271.0938 | -5.938 (-5.19%) | 147,960 |
| 17 Sep 1999 | USD | 112.8125 | 115.625 | 112.1875 | 114.375 | 285.9375 | +2.656 (+2.38%) | 82,000 |
| 16 Sep 1999 | USD | 116.7188 | 116.7188 | 110.9375 | 111.7188 | 279.297 | -4.531 (-3.90%) | 119,080 |
| 15 Sep 1999 | USD | 123.4375 | 123.75 | 113.4375 | 116.25 | 290.625 | -5.469 (-4.49%) | 175,320 |
| 14 Sep 1999 | USD | 121.25 | 125 | 120 | 121.7188 | 304.297 | -0.469 (-0.38%) | 116,480 |
| 13 Sep 1999 | USD | 119.6875 | 128.75 | 119.375 | 122.1875 | 305.4688 | +2.031 (+1.69%) | 277,360 |
| 10 Sep 1999 | USD | 121.875 | 122.1875 | 118.75 | 120.1563 | 300.3908 | +1.406 (+1.18%) | 156,800 |
| 9 Sep 1999 | USD | 117.9688 | 121.875 | 117.8125 | 118.75 | 296.875 | +1.25 (+1.06%) | 187,760 |
| 8 Sep 1999 | USD | 118.2813 | 118.4375 | 115 | 117.5 | 293.75 | -1.094 (-0.92%) | 146,640 |
| 7 Sep 1999 | USD | 118.5938 | 120 | 117.8125 | 118.5938 | 296.4845 | +1.25 (+1.07%) | 217,760 |
| 6 Sep 1999 | USD | 117.3438 | 117.3438 | 117.3438 | 117.3438 | 293.3595 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 117.1875 | 119.375 | 116.875 | 117.3438 | 293.3595 | +2.5 (+2.18%) | 303,880 |
| 2 Sep 1999 | USD | 113.75 | 115.9375 | 113.125 | 114.8438 | 287.1095 | -0.781 (-0.68%) | 108,560 |
| 1 Sep 1999 | USD | 117.5 | 118.4375 | 114.375 | 115.625 | 289.0625 | +0.469 (+0.41%) | 277,560 |
| 31 Aug 1999 | USD | 112.8125 | 119.375 | 111.5625 | 115.1563 | 287.8908 | +2.656 (+2.36%) | 232,520 |
| 30 Aug 1999 | USD | 112.8125 | 115.625 | 110.3125 | 112.5 | 281.25 | -0.625 (-0.55%) | 178,400 |
| 27 Aug 1999 | USD | 110.9375 | 114.375 | 110.9375 | 113.125 | 282.8125 | +1.406 (+1.26%) | 151,640 |
| 26 Aug 1999 | USD | 110 | 112.5 | 109.6875 | 111.7188 | 279.297 | +1.562 (+1.42%) | 196,280 |
| 25 Aug 1999 | USD | 114.375 | 114.5313 | 109.375 | 110.1563 | 275.3908 | -3.594 (-3.16%) | 227,200 |
| 24 Aug 1999 | USD | 112.3438 | 118.2813 | 111.7188 | 113.75 | 284.375 | +1.094 (+0.97%) | 189,080 |
| 23 Aug 1999 | USD | 112.1875 | 118.75 | 110.9375 | 112.6563 | 281.6408 | +3.75 (+3.44%) | 207,840 |
| 20 Aug 1999 | USD | 109.8438 | 110.1563 | 106.7188 | 108.9063 | 272.2658 | 0.0 (0.0%) | 99,440 |
| 19 Aug 1999 | USD | 115.625 | 115.625 | 107.9688 | 108.9063 | 272.2658 | -7.656 (-6.57%) | 212,440 |
| 18 Aug 1999 | USD | 109.6875 | 121.875 | 105 | 116.5625 | 291.4062 | +8.438 (+7.80%) | 594,240 |
| 17 Aug 1999 | USD | 105 | 108.4375 | 104.0625 | 108.125 | 270.3125 | +5 (+4.85%) | 223,640 |
| 16 Aug 1999 | USD | 106.5625 | 107.5 | 102.1875 | 103.125 | 257.8125 | -1.25 (-1.20%) | 167,320 |
| 13 Aug 1999 | USD | 106.5625 | 107.9688 | 103.2813 | 104.375 | 260.9375 | +2.344 (+2.30%) | 197,760 |
