| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1999 | USD | 105 | 107.5 | 101.25 | 102.0313 | 255.0782 | -0.156 (-0.15%) | 196,160 |
| 11 Aug 1999 | USD | 107.1875 | 108.4375 | 100.3125 | 102.1875 | 255.4688 | -4.844 (-4.53%) | 229,000 |
| 10 Aug 1999 | USD | 103.75 | 108.125 | 97.8125 | 107.0313 | 267.5783 | +0.781 (+0.74%) | 295,160 |
| 9 Aug 1999 | USD | 110 | 110.625 | 105.3125 | 106.25 | 265.625 | -3.75 (-3.41%) | 178,920 |
| 6 Aug 1999 | USD | 110.625 | 116.875 | 108.125 | 110 | 275 | +0.625 (+0.57%) | 364,600 |
| 5 Aug 1999 | USD | 102.8125 | 110 | 95.3125 | 109.375 | 273.4375 | +6.406 (+6.22%) | 385,040 |
| 4 Aug 1999 | USD | 103.5938 | 105.3125 | 100.3125 | 102.9688 | 257.422 | -1.094 (-1.05%) | 310,480 |
| 3 Aug 1999 | USD | 111.4063 | 113.4375 | 100 | 104.0625 | 260.1562 | -5.938 (-5.40%) | 409,440 |
| 2 Aug 1999 | USD | 112.6563 | 121.25 | 109.375 | 110 | 275 | -4.844 (-4.22%) | 268,680 |
| 30 Jul 1999 | USD | 118.5938 | 119.6875 | 112.5 | 114.8438 | 287.1095 | -1.25 (-1.08%) | 276,160 |
| 29 Jul 1999 | USD | 116.25 | 121.25 | 114.375 | 116.0938 | 290.2345 | -10 (-7.93%) | 306,320 |
| 28 Jul 1999 | USD | 135 | 135.625 | 124.375 | 126.0938 | 315.2345 | -11.875 (-8.61%) | 765,040 |
| 27 Jul 1999 | USD | 143.125 | 146.5625 | 133.75 | 137.9688 | 344.922 | -4.219 (-2.97%) | 501,440 |
| 26 Jul 1999 | USD | 141.25 | 146.5625 | 140.9375 | 142.1875 | 355.4688 | -5.469 (-3.70%) | 375,160 |
| 23 Jul 1999 | USD | 144.375 | 148.75 | 142.5 | 147.6563 | 369.1408 | +0.469 (+0.32%) | 406,720 |
| 22 Jul 1999 | USD | 145 | 148.125 | 135.3125 | 147.1875 | 367.9688 | +4.141 (+2.89%) | 408,840 |
| 21 Jul 1999 | USD | 130 | 144.375 | 130 | 143.0469 | 357.6173 | +12.109 (+9.25%) | 441,000 |
| 20 Jul 1999 | USD | 137.5 | 137.8125 | 128.75 | 130.9375 | 327.3438 | -11.562 (-8.11%) | 300,320 |
| 19 Jul 1999 | USD | 147.3438 | 147.3438 | 140.625 | 142.5 | 356.25 | -6.406 (-4.30%) | 349,240 |
| 16 Jul 1999 | USD | 136.25 | 149.8438 | 135 | 148.9063 | 372.2658 | +13.281 (+9.79%) | 874,560 |
| 15 Jul 1999 | USD | 137.1875 | 137.5 | 134.375 | 135.625 | 339.0625 | -0.938 (-0.69%) | 187,960 |
| 14 Jul 1999 | USD | 130.9375 | 137.1875 | 130 | 136.5625 | 341.4062 | +6.875 (+5.30%) | 283,560 |
| 13 Jul 1999 | USD | 126.875 | 131.875 | 124.2188 | 129.6875 | 324.2188 | -2.188 (-1.66%) | 248,200 |
| 12 Jul 1999 | USD | 137.6563 | 139.6875 | 131.25 | 131.875 | 329.6875 | -5.156 (-3.76%) | 345,640 |
| 9 Jul 1999 | USD | 133.4375 | 137.5 | 132.6563 | 137.0313 | 342.5783 | +5 (+3.79%) | 442,520 |
| 8 Jul 1999 | USD | 135 | 137.5 | 129.0625 | 132.0313 | 330.0783 | -1.406 (-1.05%) | 504,360 |
| 7 Jul 1999 | USD | 125.1563 | 135.7813 | 123.75 | 133.4375 | 333.5938 | +8.125 (+6.48%) | 850,880 |
| 6 Jul 1999 | USD | 122.9688 | 126.5625 | 122.5 | 125.3125 | 313.2812 | +2.5 (+2.04%) | 892,840 |
| 5 Jul 1999 | USD | 122.8125 | 122.8125 | 122.8125 | 122.8125 | 307.0312 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 119.375 | 122.8125 | 118.75 | 122.8125 | 307.0312 | +2.969 (+2.48%) | 206,040 |
