| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1999 | USD | 121.4063 | 123.75 | 117.3438 | 119.8438 | 299.6095 | +2.344 (+1.99%) | 337,960 |
| 30 Jun 1999 | USD | 122.3438 | 124.0625 | 116.875 | 117.5 | 293.75 | -4.688 (-3.84%) | 715,440 |
| 29 Jun 1999 | USD | 112.6563 | 124.375 | 111.25 | 122.1875 | 305.4688 | +9.375 (+8.31%) | 483,680 |
| 28 Jun 1999 | USD | 107.5 | 112.8125 | 100.1563 | 112.8125 | 282.0312 | +6.875 (+6.49%) | 268,800 |
| 25 Jun 1999 | USD | 112.5 | 115 | 104.6875 | 105.9375 | 264.8438 | -5.312 (-4.78%) | 179,640 |
| 24 Jun 1999 | USD | 114.8438 | 118.4375 | 110.625 | 111.25 | 278.125 | -4.062 (-3.52%) | 119,960 |
| 23 Jun 1999 | USD | 114.0625 | 118.4375 | 113.125 | 115.3125 | 288.2812 | -2.969 (-2.51%) | 182,160 |
| 22 Jun 1999 | USD | 121.875 | 123.4375 | 117.8125 | 118.2813 | 295.7033 | -4.219 (-3.44%) | 352,600 |
| 21 Jun 1999 | USD | 120.4688 | 122.6563 | 117.5 | 122.5 | 306.25 | +7.5 (+6.52%) | 301,920 |
| 18 Jun 1999 | USD | 113.4375 | 116.25 | 111.25 | 115 | 287.5 | +2.5 (+2.22%) | 206,920 |
| 17 Jun 1999 | USD | 101.0938 | 121.25 | 100.9375 | 112.5 | 281.25 | +7.969 (+7.62%) | 681,600 |
| 16 Jun 1999 | USD | 106.5625 | 107.5 | 102.8125 | 104.5313 | 261.3283 | +8.594 (+8.96%) | 530,640 |
| 15 Jun 1999 | USD | 94.0625 | 104.6875 | 93.125 | 95.9375 | 239.8438 | -2.031 (-2.07%) | 601,080 |
| 14 Jun 1999 | USD | 113.75 | 113.9063 | 97.1875 | 97.9688 | 244.922 | -17.031 (-14.81%) | 514,320 |
| 11 Jun 1999 | USD | 123.9063 | 129.375 | 113.4375 | 115 | 287.5 | -10.469 (-8.34%) | 290,440 |
| 10 Jun 1999 | USD | 111.4063 | 127.1875 | 111.25 | 125.4688 | 313.672 | +9.844 (+8.51%) | 610,520 |
| 9 Jun 1999 | USD | 120 | 122.1875 | 111.875 | 115.625 | 289.0625 | -1.25 (-1.07%) | 248,880 |
| 8 Jun 1999 | USD | 115.9375 | 128.75 | 111.7188 | 116.875 | 292.1875 | +0.938 (+0.81%) | 553,440 |
| 7 Jun 1999 | USD | 105 | 119.375 | 101.25 | 115.9375 | 289.8438 | +16.094 (+16.12%) | 539,360 |
| 4 Jun 1999 | USD | 98.125 | 101.5625 | 96.25 | 99.8438 | 249.6095 | +2.969 (+3.06%) | 166,480 |
| 3 Jun 1999 | USD | 101.25 | 103.125 | 96.25 | 96.875 | 242.1875 | -0.312 (-0.32%) | 282,080 |
| 2 Jun 1999 | USD | 106.875 | 107.5 | 94.375 | 97.1875 | 242.9688 | -12.5 (-11.40%) | 803,520 |
| 1 Jun 1999 | USD | 115 | 118.4375 | 107.1875 | 109.6875 | 274.2188 | -7.812 (-6.65%) | 261,160 |
| 31 May 1999 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 293.75 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 111.875 | 117.5 | 107.5 | 117.5 | 293.75 | +5.312 (+4.74%) | 336,600 |
| 27 May 1999 | USD | 96.5625 | 118.75 | 93.75 | 112.1875 | 280.4688 | +15.469 (+15.99%) | 923,720 |
| 26 May 1999 | USD | 107.5 | 107.8125 | 88.125 | 96.7188 | 241.797 | -2.969 (-2.98%) | 963,520 |
| 25 May 1999 | USD | 118.4375 | 118.75 | 95 | 99.6875 | 249.2188 | -22.812 (-18.62%) | 705,760 |
| 24 May 1999 | USD | 134.375 | 135 | 120.1563 | 122.5 | 306.25 | -8.75 (-6.67%) | 249,880 |
| 21 May 1999 | USD | 132.5 | 134.375 | 125.3125 | 131.25 | 328.125 | -0.625 (-0.47%) | 161,160 |
