| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1999 | USD | 135.3125 | 138.4375 | 131.25 | 131.875 | 329.6875 | -2.656 (-1.97%) | 192,160 |
| 19 May 1999 | USD | 136.25 | 138.4375 | 130.9375 | 134.5313 | 336.3283 | +0.781 (+0.58%) | 183,360 |
| 18 May 1999 | USD | 127.5 | 135.3125 | 127.3438 | 133.75 | 334.375 | +7.188 (+5.68%) | 253,840 |
| 17 May 1999 | USD | 130.3125 | 133.75 | 120.9375 | 126.5625 | 316.4062 | -5.625 (-4.26%) | 469,520 |
| 14 May 1999 | USD | 135.625 | 139.375 | 129.375 | 132.1875 | 330.4688 | -11.562 (-8.04%) | 553,800 |
| 13 May 1999 | USD | 153.9063 | 159.8438 | 143.125 | 143.75 | 359.375 | -7.5 (-4.96%) | 1,984,800 |
| 12 May 1999 | USD | 155 | 157.5 | 147.1875 | 151.25 | 378.125 | -3.125 (-2.02%) | 304,920 |
| 11 May 1999 | USD | 143.125 | 156.25 | 142.5 | 154.375 | 385.9375 | +16.25 (+11.76%) | 624,320 |
| 10 May 1999 | USD | 136.25 | 140.625 | 131.25 | 138.125 | 345.3125 | +3.125 (+2.31%) | 251,680 |
| 7 May 1999 | USD | 135 | 142.1875 | 128.4375 | 135 | 337.5 | +1.25 (+0.93%) | 458,240 |
| 6 May 1999 | USD | 141.875 | 149.8438 | 130.625 | 133.75 | 334.375 | -10 (-6.96%) | 469,440 |
| 5 May 1999 | USD | 142.3438 | 143.75 | 117.6563 | 143.75 | 359.375 | +181.25 (+101.75%) | 1,070,200 |
| 5 May 1999 |
|
|||||||
| 4 May 1999 | USD | 156.5625 | 160 | 137.5 | 142.5 | 178.125 | -20 (-12.31%) | 1,249,360 |
| 3 May 1999 | USD | 176.25 | 176.25 | 156.25 | 162.5 | 203.125 | -16.641 (-9.29%) | 1,240,640 |
| 30 Apr 1999 | USD | 166.25 | 181.5625 | 161.875 | 179.1406 | 223.9257 | +30.859 (+20.81%) | 2,396,720 |
| 29 Apr 1999 | USD | 136.4844 | 148.4375 | 134.0625 | 148.2813 | 185.3516 | +5.156 (+3.60%) | 829,280 |
| 28 Apr 1999 | USD | 148.75 | 157.5 | 139.0625 | 143.125 | 178.9062 | -15 (-9.49%) | 651,360 |
| 27 Apr 1999 | USD | 169.8438 | 173.4375 | 153.125 | 158.125 | 197.6562 | -10.469 (-6.21%) | 650,720 |
| 26 Apr 1999 | USD | 148.75 | 169.8438 | 148.125 | 168.5938 | 210.7423 | +22.656 (+15.52%) | 833,440 |
| 23 Apr 1999 | USD | 136.25 | 146.5625 | 125.3125 | 145.9375 | 182.4219 | +8.594 (+6.26%) | 406,560 |
| 22 Apr 1999 | USD | 153.125 | 158.4375 | 135.3125 | 137.3438 | 171.6798 | -10.938 (-7.38%) | 754,480 |
| 21 Apr 1999 | USD | 122.6563 | 151.25 | 120 | 148.2813 | 185.3516 | +32.734 (+28.33%) | 765,200 |
| 20 Apr 1999 | USD | 98.75 | 122.0313 | 95.625 | 115.5469 | 144.4336 | +8.359 (+7.80%) | 879,520 |
| 19 Apr 1999 | USD | 147.5 | 149.375 | 106.4063 | 107.1875 | 133.9844 | -38.125 (-26.24%) | 1,308,880 |
| 16 Apr 1999 | USD | 153.75 | 154.6875 | 132.8125 | 145.3125 | 181.6406 | -5.781 (-3.83%) | 359,120 |
| 15 Apr 1999 | USD | 150.625 | 155.2344 | 112.5 | 151.0938 | 188.8673 | +6.094 (+4.20%) | 1,046,160 |
| 14 Apr 1999 | USD | 171.25 | 172.5 | 145 | 145 | 181.25 | -21.25 (-12.78%) | 476,400 |
| 13 Apr 1999 | USD | 168.75 | 176.25 | 159.375 | 166.25 | 207.8125 | +8.75 (+5.56%) | 643,600 |
| 12 Apr 1999 | USD | 135.7813 | 161.875 | 131.4063 | 157.5 | 196.875 | +19.922 (+14.48%) | 787,680 |
| 9 Apr 1999 | USD | 135 | 140 | 130 | 137.5781 | 171.9726 | +0.391 (+0.28%) | 509,280 |
