| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1999 | USD | 148.125 | 148.125 | 135 | 137.1875 | 171.4844 | -2.188 (-1.57%) | 843,920 |
| 7 Apr 1999 | USD | 136.4063 | 148.75 | 127.5 | 139.375 | 174.2188 | +27.344 (+24.41%) | 2,354,160 |
| 6 Apr 1999 | USD | 109.0625 | 115.7813 | 109.0625 | 112.0313 | 140.0391 | +1.406 (+1.27%) | 475,520 |
| 5 Apr 1999 | USD | 113.125 | 113.125 | 109.8438 | 110.625 | 138.2812 | +0.938 (+0.85%) | 367,520 |
| 2 Apr 1999 | USD | 109.6875 | 109.6875 | 109.6875 | 109.6875 | 137.1094 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 111.875 | 112.5 | 107.3438 | 109.6875 | 137.1094 | -1.094 (-0.99%) | 504,480 |
| 31 Mar 1999 | USD | 116.0938 | 116.0938 | 108.75 | 110.7813 | 138.4766 | -1.094 (-0.98%) | 1,994,720 |
| 30 Mar 1999 | USD | 108.75 | 124.0625 | 108.4375 | 111.875 | 139.8438 | +2.5 (+2.29%) | 698,000 |
| 29 Mar 1999 | USD | 110.3906 | 110.625 | 106.5625 | 109.375 | 136.7188 | -0.938 (-0.85%) | 200,800 |
| 26 Mar 1999 | USD | 109.375 | 113.5938 | 106.25 | 110.3125 | 137.8906 | -0.938 (-0.84%) | 338,640 |
| 25 Mar 1999 | USD | 105 | 118.125 | 104.0625 | 111.25 | 139.0625 | +8.906 (+8.70%) | 997,920 |
| 24 Mar 1999 | USD | 96.6406 | 104.0625 | 91.875 | 102.3438 | 127.9297 | +6.094 (+6.33%) | 564,000 |
| 23 Mar 1999 | USD | 101.9531 | 103.125 | 94.375 | 96.25 | 120.3125 | -4.844 (-4.79%) | 345,520 |
| 22 Mar 1999 | USD | 98.8281 | 104.8438 | 98.125 | 101.0938 | 126.3672 | +3.672 (+3.77%) | 372,080 |
| 19 Mar 1999 | USD | 99.6875 | 100 | 95.7813 | 97.4219 | 121.7774 | -0.703 (-0.72%) | 152,000 |
| 18 Mar 1999 | USD | 95.625 | 102.5 | 95 | 98.125 | 122.6562 | +0.469 (+0.48%) | 222,640 |
| 17 Mar 1999 | USD | 96.25 | 103.4375 | 92.8125 | 97.6563 | 122.0704 | +1.406 (+1.46%) | 299,920 |
| 16 Mar 1999 | USD | 97.8125 | 108.125 | 91.25 | 96.25 | 120.3125 | -0.625 (-0.65%) | 751,040 |
| 15 Mar 1999 | USD | 87.1875 | 100.625 | 86.5625 | 96.875 | 121.0938 | +14.375 (+17.42%) | 594,000 |
| 12 Mar 1999 | USD | 90.9375 | 95 | 82.5 | 82.5 | 103.125 | -13.438 (-14.01%) | 328,720 |
| 11 Mar 1999 | USD | 91.25 | 99.375 | 90.625 | 95.9375 | 119.9219 | -10.234 (-9.64%) | 1,132,080 |
| 10 Mar 1999 | USD | 80.7813 | 106.25 | 79.6875 | 106.1719 | 132.7149 | +25.547 (+31.69%) | 1,031,200 |
| 9 Mar 1999 | USD | 76.4063 | 81.0156 | 73.75 | 80.625 | 100.7812 | +4.375 (+5.74%) | 418,720 |
| 8 Mar 1999 | USD | 73.9063 | 77.6563 | 73.75 | 76.25 | 95.3125 | +3.438 (+4.72%) | 321,040 |
| 5 Mar 1999 | USD | 75.625 | 76.4063 | 71.4063 | 72.8125 | 91.0156 | -0.938 (-1.27%) | 139,280 |
| 4 Mar 1999 | USD | 70.625 | 75.1563 | 68.75 | 73.75 | 92.1875 | +2.812 (+3.96%) | 398,320 |
| 3 Mar 1999 | USD | 73.9063 | 76.1719 | 67.8125 | 70.9375 | 88.6719 | -1.406 (-1.94%) | 196,400 |
| 2 Mar 1999 | USD | 72.5 | 75.4688 | 70.7813 | 72.3438 | 90.4297 | +1.719 (+2.43%) | 600,960 |
| 1 Mar 1999 | USD | 68.125 | 71.7188 | 64.375 | 70.625 | 88.2812 | +2.5 (+3.67%) | 229,200 |
| 26 Feb 1999 | USD | 66.6406 | 68.4375 | 65.1563 | 68.125 | 85.1562 | +1.875 (+2.83%) | 208,560 |
