| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1999 | USD | 63.9844 | 68.75 | 63.4375 | 66.25 | 82.8125 | +2.344 (+3.67%) | 426,560 |
| 24 Feb 1999 | USD | 59.0625 | 69.0625 | 57.5 | 63.9063 | 79.8829 | +5.156 (+8.78%) | 800,640 |
| 23 Feb 1999 | USD | 58.5938 | 62.0313 | 55.3125 | 58.75 | 73.4375 | +0.625 (+1.08%) | 290,000 |
| 22 Feb 1999 | USD | 55 | 58.125 | 53.75 | 58.125 | 72.6562 | +5 (+9.41%) | 162,880 |
| 19 Feb 1999 | USD | 52.1875 | 56.3281 | 50 | 53.125 | 66.4062 | +2.578 (+5.10%) | 278,800 |
| 18 Feb 1999 | USD | 55 | 56.0938 | 50 | 50.5469 | 63.1836 | -1.797 (-3.43%) | 361,760 |
| 17 Feb 1999 | USD | 55.1563 | 59.6875 | 51.25 | 52.3438 | 65.4297 | -4.375 (-7.71%) | 376,480 |
| 16 Feb 1999 | USD | 60.7813 | 62.5 | 56.5625 | 56.7188 | 70.8985 | -2.188 (-3.71%) | 168,080 |
| 15 Feb 1999 | USD | 58.9063 | 58.9063 | 58.9063 | 58.9063 | 73.6329 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 62.8125 | 65.1563 | 58.75 | 58.9063 | 73.6329 | -3.438 (-5.51%) | 194,560 |
| 11 Feb 1999 | USD | 61.4844 | 63.9063 | 56.5625 | 62.3438 | 77.9297 | +4.609 (+7.98%) | 444,800 |
| 10 Feb 1999 | USD | 58.125 | 62.5 | 54.9219 | 57.7344 | 72.168 | -2.422 (-4.03%) | 329,120 |
| 9 Feb 1999 | USD | 65.0781 | 66.875 | 58.9063 | 60.1563 | 75.1954 | -7.5 (-11.09%) | 557,840 |
| 8 Feb 1999 | USD | 76.875 | 77.4219 | 66.3281 | 67.6563 | 84.5704 | -8.594 (-11.27%) | 413,120 |
| 5 Feb 1999 | USD | 81.25 | 83.125 | 70.625 | 76.25 | 95.3125 | -0.781 (-1.01%) | 622,240 |
| 4 Feb 1999 | USD | 80.7813 | 81.5625 | 75.1563 | 77.0313 | 96.2891 | -2.656 (-3.33%) | 321,520 |
| 3 Feb 1999 | USD | 75.7813 | 82.5 | 75 | 79.6875 | 99.6094 | +1.797 (+2.31%) | 361,920 |
| 2 Feb 1999 | USD | 85.625 | 85.625 | 75 | 77.8906 | 97.3632 | -3.516 (-4.32%) | 670,480 |
| 1 Feb 1999 | USD | 74.8438 | 85.625 | 73.75 | 81.4063 | 101.7579 | +9.531 (+13.26%) | 1,220,560 |
| 29 Jan 1999 | USD | 75.0781 | 75.1563 | 66.25 | 71.875 | 89.8438 | -1.875 (-2.54%) | 445,440 |
| 28 Jan 1999 | USD | 63.3594 | 74.375 | 62.5 | 73.75 | 92.1875 | +12.578 (+20.56%) | 574,240 |
| 27 Jan 1999 | USD | 58.125 | 62.5 | 52.5 | 61.1719 | 76.4649 | +4.609 (+8.15%) | 650,880 |
| 26 Jan 1999 | USD | 58.75 | 60 | 53.75 | 56.5625 | 70.7031 | +0.234 (+0.42%) | 367,600 |
| 25 Jan 1999 | USD | 59.375 | 62.6563 | 55.9375 | 56.3281 | 70.4101 | -2.422 (-4.12%) | 240,080 |
| 22 Jan 1999 | USD | 55.4688 | 62.9688 | 53.125 | 58.75 | 73.4375 | -2.656 (-4.33%) | 453,040 |
| 21 Jan 1999 | USD | 67.1875 | 67.5 | 57.1875 | 61.4063 | 76.7579 | -6.484 (-9.55%) | 724,960 |
| 20 Jan 1999 | USD | 78.2813 | 82.5 | 67.8125 | 67.8906 | 84.8632 | -7.109 (-9.48%) | 1,076,480 |
| 19 Jan 1999 | USD | 75.625 | 80 | 70.625 | 75 | 93.75 | +5.625 (+8.11%) | 570,960 |
| 18 Jan 1999 | USD | 69.375 | 69.375 | 69.375 | 69.375 | 86.7188 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 69.8438 | 74.375 | 66.7188 | 69.375 | 86.7188 | +3.281 (+4.96%) | 465,360 |
