| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1999 | USD | 74.375 | 75 | 62.5 | 66.0938 | 82.6172 | +0.781 (+1.20%) | 660,160 |
| 13 Jan 1999 | USD | 52.5 | 78.75 | 51.25 | 65.3125 | 81.6406 | -11.406 (-14.87%) | 947,520 |
| 12 Jan 1999 | USD | 94.0625 | 95 | 71.7969 | 76.7188 | 95.8985 | +5.469 (+7.68%) | 2,107,040 |
| 11 Jan 1999 | USD | 62.5 | 78.4375 | 55.625 | 71.25 | 89.0625 | +15.781 (+28.45%) | 2,444,080 |
| 8 Jan 1999 | USD | 49.375 | 55.625 | 48.125 | 55.4688 | 69.336 | +7.344 (+15.26%) | 1,267,600 |
| 7 Jan 1999 | USD | 46.4844 | 49.9219 | 44.375 | 48.125 | 60.1562 | -1.094 (-2.22%) | 303,040 |
| 6 Jan 1999 | USD | 49.6875 | 49.8438 | 46.875 | 49.2188 | 61.5235 | +2.812 (+6.06%) | 520,960 |
| 5 Jan 1999 | USD | 40.3125 | 46.7969 | 35.625 | 46.4063 | 58.0079 | +4.844 (+11.65%) | 603,760 |
| 4 Jan 1999 | USD | 47.4219 | 48.125 | 40.9375 | 41.5625 | 51.9531 | -6.094 (-12.79%) | 336,000 |
| 1 Jan 1999 | USD | 47.6563 | 47.6563 | 47.6563 | 47.6563 | 59.5704 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 46.25 | 49.375 | 40.4688 | 47.6563 | 59.5704 | +0.312 (+0.66%) | 412,240 |
| 30 Dec 1998 | USD | 53.75 | 54.6875 | 44.2188 | 47.3438 | 59.1797 | -7.969 (-14.41%) | 501,040 |
| 29 Dec 1998 | USD | 61.5625 | 61.7188 | 52.5 | 55.3125 | 69.1406 | -3.516 (-5.98%) | 351,600 |
| 28 Dec 1998 | USD | 57.6563 | 65 | 55.3125 | 58.8281 | 73.5351 | +5.391 (+10.09%) | 677,360 |
| 25 Dec 1998 | USD | 53.4375 | 53.4375 | 53.4375 | 53.4375 | 66.7969 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 52.0313 | 58.2813 | 47.9688 | 53.4375 | 66.7969 | +3.75 (+7.55%) | 653,840 |
| 23 Dec 1998 | USD | 43.5156 | 49.8438 | 42.1094 | 49.6875 | 62.1094 | +7.656 (+18.22%) | 830,880 |
| 22 Dec 1998 | USD | 45.3906 | 46.25 | 35.7813 | 42.0313 | 52.5391 | -2.5 (-5.61%) | 718,480 |
| 21 Dec 1998 | USD | 50 | 50.4688 | 41.7188 | 44.5313 | 55.6641 | -2.188 (-4.68%) | 1,011,280 |
| 18 Dec 1998 | USD | 47.5781 | 49.375 | 44.2188 | 46.7188 | 58.3985 | +4.453 (+10.54%) | 1,435,440 |
| 17 Dec 1998 | USD | 35.3125 | 48.75 | 34.6875 | 42.2656 | 52.832 | +8.828 (+26.40%) | 3,151,120 |
| 16 Dec 1998 | USD | 27.3438 | 36.0938 | 25.625 | 33.4375 | 41.7969 | +8.438 (+33.75%) | 3,174,080 |
| 15 Dec 1998 | USD | 31.25 | 32.5 | 24.375 | 25 | 31.25 | 0.0 (0.0%) | 7,049,280 |
