Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 26.23 | 26.39 | 25.58 | 25.68 | 25.68 | -0.39 (-1.50%) | 225,900 |
20 Jul 2023 | USD | 26.11 | 26.19 | 25.93 | 26.07 | 26.07 | 0.0 (0.0%) | 153,700 |
19 Jul 2023 | USD | 26.17 | 26.47 | 26.07 | 26.07 | 26.07 | -0.12 (-0.46%) | 160,600 |
18 Jul 2023 | USD | 26.06 | 26.28 | 25.92 | 26.19 | 26.19 | +0.25 (+0.96%) | 205,500 |
17 Jul 2023 | USD | 25.04 | 25.97 | 25.04 | 25.94 | 25.94 | +0.76 (+3.02%) | 288,400 |
14 Jul 2023 | USD | 25.11 | 25.24 | 24.57 | 25.18 | 25.18 | +0.06 (+0.24%) | 226,500 |
13 Jul 2023 | USD | 25.74 | 25.8 | 25.06 | 25.12 | 25.12 | -0.52 (-2.03%) | 317,700 |
12 Jul 2023 | USD | 24.93 | 25.65 | 24.65 | 25.64 | 25.64 | +0.89 (+3.60%) | 564,400 |
11 Jul 2023 | USD | 23.35 | 26.76 | 23.35 | 24.75 | 24.75 | +1.4 (+6.00%) | 1,191,800 |
10 Jul 2023 | USD | 23.11 | 23.35 | 23.11 | 23.35 | 23.35 | +0.25 (+1.08%) | 213,800 |
7 Jul 2023 | USD | 22.57 | 23.28 | 22.57 | 23.1 | 23.1 | +0.57 (+2.53%) | 270,000 |
6 Jul 2023 | USD | 22.49 | 22.57 | 22.11 | 22.53 | 22.53 | -0.09 (-0.40%) | 279,900 |
5 Jul 2023 | USD | 22.76 | 22.91 | 22.45 | 22.62 | 22.62 | -0.27 (-1.18%) | 306,700 |
3 Jul 2023 | USD | 22.27 | 22.93 | 22.17 | 22.89 | 22.89 | +0.51 (+2.28%) | 171,000 |
30 Jun 2023 | USD | 22.63 | 22.64 | 22.36 | 22.38 | 22.38 | -0.07 (-0.31%) | 319,400 |
29 Jun 2023 | USD | 22.04 | 22.56 | 22.04 | 22.45 | 22.45 | +0.42 (+1.91%) | 183,800 |
28 Jun 2023 | USD | 22.3 | 22.57 | 22.01 | 22.03 | 22.03 | -0.18 (-0.81%) | 278,200 |
27 Jun 2023 | USD | 22.14 | 22.43 | 22.11 | 22.21 | 22.21 | +0.07 (+0.32%) | 229,900 |
26 Jun 2023 | USD | 22.4 | 22.66 | 22.14 | 22.14 | 22.14 | -0.25 (-1.12%) | 240,000 |
23 Jun 2023 | USD | 22.22 | 22.56 | 22.07 | 22.39 | 22.39 | -0.09 (-0.40%) | 1,355,700 |
22 Jun 2023 | USD | 22.67 | 22.67 | 22.27 | 22.48 | 22.48 | -0.31 (-1.36%) | 254,400 |
21 Jun 2023 | USD | 22.79 | 23.14 | 22.7 | 22.79 | 22.79 | -0.08 (-0.35%) | 276,800 |
20 Jun 2023 | USD | 22.69 | 22.94 | 21.93 | 22.87 | 22.87 | +0.14 (+0.62%) | 299,400 |
16 Jun 2023 | USD | 23.05 | 23.05 | 22.48 | 22.73 | 22.73 | -0.06 (-0.26%) | 815,500 |
15 Jun 2023 | USD | 22.49 | 22.86 | 22.42 | 22.79 | 22.79 | +0.17 (+0.75%) | 374,500 |
14 Jun 2023 | USD | 22.73 | 22.9 | 22.39 | 22.62 | 22.62 | -0.1 (-0.44%) | 448,400 |
13 Jun 2023 | USD | 22.7 | 22.79 | 22.3 | 22.72 | 22.72 | +0.24 (+1.07%) | 353,900 |
12 Jun 2023 | USD | 22.53 | 23.28 | 22.43 | 22.48 | 22.48 | 0.0 (0.0%) | 465,300 |
9 Jun 2023 | USD | 22.53 | 22.7 | 21.95 | 22.48 | 22.48 | -0.09 (-0.40%) | 277,400 |
8 Jun 2023 | USD | 22.79 | 22.91 | 22.51 | 22.57 | 22.57 | -0.33 (-1.44%) | 302,100 |