| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 22.73 | 23.03 | 22.6 | 22.9 | 22.9 | +0.26 (+1.15%) | 339,800 |
| 6 Jun 2023 | USD | 22.12 | 22.8 | 21.55 | 22.64 | 22.64 | +0.48 (+2.17%) | 326,000 |
| 5 Jun 2023 | USD | 21.95 | 22.26 | 21.74 | 22.16 | 22.16 | +0.15 (+0.68%) | 324,100 |
| 2 Jun 2023 | USD | 21.45 | 22.03 | 21.43 | 22.01 | 22.01 | +0.8 (+3.77%) | 356,600 |
| 1 Jun 2023 | USD | 21.18 | 21.45 | 21.08 | 21.21 | 21.21 | +0.05 (+0.24%) | 465,400 |
| 31 May 2023 | USD | 21.48 | 21.57 | 21.14 | 21.16 | 21.16 | -0.36 (-1.67%) | 597,300 |
| 30 May 2023 | USD | 21.53 | 21.74 | 21.29 | 21.52 | 21.52 | -0.04 (-0.19%) | 258,400 |
| 26 May 2023 | USD | 21.42 | 21.7 | 21.42 | 21.56 | 21.56 | +0.18 (+0.84%) | 209,100 |
| 25 May 2023 | USD | 21.23 | 21.6 | 21.18 | 21.38 | 21.38 | -0.02 (-0.09%) | 271,800 |
| 24 May 2023 | USD | 21.65 | 21.65 | 21.26 | 21.4 | 21.4 | -0.35 (-1.61%) | 268,100 |
| 23 May 2023 | USD | 21.58 | 21.97 | 21.44 | 21.75 | 21.75 | +0.09 (+0.42%) | 317,800 |
| 22 May 2023 | USD | 21.35 | 21.84 | 21.35 | 21.66 | 21.66 | +0.41 (+1.93%) | 302,400 |
| 19 May 2023 | USD | 21.33 | 21.35 | 21.09 | 21.25 | 21.25 | +0.15 (+0.71%) | 301,700 |
| 18 May 2023 | USD | 21.04 | 21.39 | 20.9 | 21.1 | 21.1 | -0.08 (-0.38%) | 368,100 |
| 17 May 2023 | USD | 20.97 | 21.25 | 20.42 | 21.18 | 21.18 | +0.29 (+1.39%) | 422,200 |
| 16 May 2023 | USD | 20.9 | 21.1 | 20.32 | 20.89 | 20.89 | -0.12 (-0.57%) | 403,700 |
| 15 May 2023 | USD | 20.74 | 21.4 | 20.73 | 21.01 | 21.01 | +0.03 (+0.14%) | 352,200 |
| 12 May 2023 | USD | 21.03 | 21.47 | 20.66 | 20.98 | 20.98 | +0.03 (+0.14%) | 842,700 |
| 11 May 2023 | USD | 20.8 | 21.33 | 20.6 | 20.95 | 20.95 | -0.06 (-0.29%) | 1,590,400 |
| 10 May 2023 | USD | 22.34 | 22.57 | 20.99 | 21.01 | 21.01 | -0.99 (-4.50%) | 790,500 |
| 9 May 2023 | USD | 21.71 | 22.6 | 20.63 | 22 | 22 | -2.18 (-9.02%) | 677,000 |
| 8 May 2023 | USD | 24.25 | 24.39 | 24.05 | 24.18 | 24.18 | +0.07 (+0.29%) | 243,500 |
| 5 May 2023 | USD | 24.2 | 24.34 | 24.03 | 24.11 | 24.11 | +0.28 (+1.17%) | 274,400 |
| 4 May 2023 | USD | 24.21 | 24.25 | 23.6 | 23.83 | 23.83 | -0.65 (-2.66%) | 291,000 |
| 3 May 2023 | USD | 24.89 | 25.07 | 24.46 | 24.48 | 24.48 | -0.33 (-1.33%) | 255,900 |
| 2 May 2023 | USD | 25.39 | 25.39 | 24.51 | 24.81 | 24.81 | -0.7 (-2.74%) | 273,800 |
| 1 May 2023 | USD | 25.44 | 25.96 | 25.39 | 25.51 | 25.51 | +0.14 (+0.55%) | 244,200 |
| 28 Apr 2023 | USD | 24.94 | 25.39 | 24.94 | 25.37 | 25.37 | +0.32 (+1.28%) | 255,800 |
| 27 Apr 2023 | USD | 25.32 | 25.36 | 25.02 | 25.05 | 25.05 | -0.22 (-0.87%) | 289,000 |
| 26 Apr 2023 | USD | 25.05 | 25.48 | 25 | 25.27 | 25.27 | +0.03 (+0.12%) | 254,900 |
