Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 25.69 | 25.78 | 25.14 | 25.24 | 25.24 | -0.67 (-2.59%) | 297,900 |
24 Apr 2023 | USD | 25.71 | 26.23 | 25.64 | 25.91 | 25.91 | +0.11 (+0.43%) | 214,900 |
21 Apr 2023 | USD | 26.49 | 26.6 | 25.7 | 25.8 | 25.8 | -0.77 (-2.90%) | 365,300 |
20 Apr 2023 | USD | 26.62 | 26.84 | 26.34 | 26.57 | 26.57 | -0.15 (-0.56%) | 253,900 |
19 Apr 2023 | USD | 26.72 | 26.96 | 26.36 | 26.72 | 26.72 | -0.1 (-0.37%) | 257,000 |
18 Apr 2023 | USD | 27.33 | 27.48 | 26.65 | 26.82 | 26.82 | -0.46 (-1.69%) | 261,300 |
17 Apr 2023 | USD | 27.17 | 27.32 | 26.89 | 27.28 | 27.28 | +0.02 (+0.07%) | 213,800 |
14 Apr 2023 | USD | 27.32 | 27.61 | 27.01 | 27.26 | 27.26 | -0.05 (-0.18%) | 233,600 |
13 Apr 2023 | USD | 27.61 | 27.62 | 27.25 | 27.31 | 27.31 | -0.21 (-0.76%) | 384,700 |
12 Apr 2023 | USD | 27.33 | 27.73 | 27.32 | 27.52 | 27.52 | +0.32 (+1.18%) | 172,700 |
11 Apr 2023 | USD | 27.1 | 27.61 | 27.1 | 27.2 | 27.2 | +0.22 (+0.82%) | 297,400 |
10 Apr 2023 | USD | 26.28 | 27.01 | 26.21 | 26.98 | 26.98 | +0.65 (+2.47%) | 275,200 |
6 Apr 2023 | USD | 25.96 | 26.45 | 25.93 | 26.33 | 26.33 | +0.36 (+1.39%) | 208,800 |
5 Apr 2023 | USD | 26.23 | 26.46 | 25.9 | 25.97 | 25.97 | -0.3 (-1.14%) | 277,200 |
4 Apr 2023 | USD | 26.69 | 26.71 | 25.87 | 26.27 | 26.27 | -0.37 (-1.39%) | 289,500 |
3 Apr 2023 | USD | 26.21 | 26.7 | 26.21 | 26.64 | 26.64 | +0.32 (+1.22%) | 336,800 |
31 Mar 2023 | USD | 25.82 | 26.41 | 25.81 | 26.32 | 26.32 | +0.58 (+2.25%) | 480,600 |
30 Mar 2023 | USD | 25.9 | 25.96 | 24.94 | 25.74 | 25.74 | +0.03 (+0.12%) | 353,200 |
29 Mar 2023 | USD | 25.76 | 26.09 | 25.05 | 25.71 | 25.71 | +0.51 (+2.02%) | 419,900 |
28 Mar 2023 | USD | 25.4 | 25.49 | 24.99 | 25.2 | 25.2 | -0.27 (-1.06%) | 344,100 |
27 Mar 2023 | USD | 25.38 | 25.7 | 25.23 | 25.47 | 25.47 | +0.3 (+1.19%) | 266,600 |
24 Mar 2023 | USD | 24.51 | 25.28 | 24.43 | 25.17 | 25.17 | +0.5 (+2.03%) | 470,300 |
23 Mar 2023 | USD | 24.57 | 25 | 24.43 | 24.67 | 24.67 | +0.22 (+0.90%) | 311,200 |
22 Mar 2023 | USD | 24.96 | 25.15 | 24.45 | 24.45 | 24.45 | -0.57 (-2.28%) | 372,000 |
21 Mar 2023 | USD | 24.98 | 25.24 | 24.89 | 25.02 | 25.02 | +0.57 (+2.33%) | 365,700 |
20 Mar 2023 | USD | 24.25 | 24.69 | 24.12 | 24.45 | 24.45 | +0.48 (+2.00%) | 367,800 |
17 Mar 2023 | USD | 23.83 | 24.27 | 23.66 | 23.97 | 23.97 | -0.16 (-0.66%) | 1,064,400 |
16 Mar 2023 | USD | 23.05 | 24.33 | 22.87 | 24.13 | 24.13 | +0.65 (+2.77%) | 471,900 |
15 Mar 2023 | USD | 23.29 | 23.65 | 23.04 | 23.48 | 23.48 | -0.4 (-1.68%) | 786,600 |
14 Mar 2023 | USD | 24.01 | 24.19 | 23.16 | 23.88 | 23.88 | +0.37 (+1.57%) | 637,700 |