| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 23.96 | 24.14 | 23.46 | 23.51 | 23.51 | -0.85 (-3.49%) | 654,000 |
| 10 Mar 2023 | USD | 24.91 | 25.16 | 24.31 | 24.36 | 24.36 | -0.79 (-3.14%) | 526,800 |
| 9 Mar 2023 | USD | 26.38 | 26.59 | 25.14 | 25.15 | 25.15 | -1.46 (-5.49%) | 405,100 |
| 8 Mar 2023 | USD | 26.33 | 26.68 | 26.3 | 26.61 | 26.61 | +0.09 (+0.34%) | 271,200 |
| 7 Mar 2023 | USD | 27.13 | 27.22 | 26.49 | 26.52 | 26.52 | -0.6 (-2.21%) | 441,000 |
| 6 Mar 2023 | USD | 27.87 | 28.3 | 27.07 | 27.12 | 27.12 | -0.8 (-2.87%) | 749,600 |
| 3 Mar 2023 | USD | 29.05 | 29.05 | 27.77 | 27.92 | 27.92 | -1.13 (-3.89%) | 567,400 |
| 2 Mar 2023 | USD | 28.47 | 29.14 | 28.42 | 29.05 | 29.05 | +0.55 (+1.93%) | 961,200 |
| 1 Mar 2023 | USD | 28.61 | 28.81 | 28.32 | 28.5 | 28.5 | -0.09 (-0.31%) | 574,000 |
| 28 Feb 2023 | USD | 29.45 | 29.65 | 28.52 | 28.59 | 28.59 | -1.07 (-3.61%) | 3,462,200 |
| 27 Feb 2023 | USD | 29.6 | 29.93 | 29.35 | 29.66 | 29.66 | +0.35 (+1.19%) | 1,648,800 |
| 24 Feb 2023 | USD | 29.3 | 29.41 | 29.07 | 29.31 | 29.31 | -0.11 (-0.37%) | 1,293,100 |
| 23 Feb 2023 | USD | 29.5 | 29.64 | 29.29 | 29.42 | 29.42 | +0.16 (+0.55%) | 1,868,100 |
| 22 Feb 2023 | USD | 29.7 | 29.78 | 29.22 | 29.26 | 29.26 | -0.43 (-1.45%) | 1,709,600 |
| 21 Feb 2023 | USD | 29.73 | 29.95 | 29.05 | 29.69 | 29.69 | -0.22 (-0.74%) | 1,545,500 |
| 17 Feb 2023 | USD | 29.91 | 30.23 | 29.71 | 29.91 | 29.91 | +0.27 (+0.91%) | 1,062,400 |
| 16 Feb 2023 | USD | 28.98 | 29.7 | 28.8 | 29.64 | 29.64 | +0.27 (+0.92%) | 1,225,800 |
| 15 Feb 2023 | USD | 28.94 | 29.65 | 28.94 | 29.37 | 29.37 | +0.1 (+0.34%) | 640,400 |
| 14 Feb 2023 | USD | 28.92 | 29.37 | 28.91 | 29.27 | 29.27 | +0.22 (+0.76%) | 574,200 |
| 13 Feb 2023 | USD | 28.93 | 29.22 | 28.83 | 29.05 | 29.05 | +0.13 (+0.45%) | 464,700 |
| 10 Feb 2023 | USD | 29.18 | 29.29 | 28.91 | 28.92 | 28.92 | -0.31 (-1.06%) | 438,300 |
| 9 Feb 2023 | USD | 29.43 | 29.76 | 29.2 | 29.23 | 29.23 | -0.18 (-0.61%) | 432,500 |
| 8 Feb 2023 | USD | 28.9 | 29.5 | 28.9 | 29.41 | 29.41 | +0.22 (+0.75%) | 580,800 |
| 7 Feb 2023 | USD | 28.75 | 29.24 | 28.75 | 29.19 | 29.19 | +0.4 (+1.39%) | 517,000 |
| 6 Feb 2023 | USD | 28.73 | 28.93 | 28.71 | 28.79 | 28.79 | -0.23 (-0.79%) | 426,600 |
| 3 Feb 2023 | USD | 28.61 | 29.3 | 28.51 | 29.02 | 29.02 | +0.12 (+0.42%) | 587,900 |
| 2 Feb 2023 | USD | 29.1 | 29.37 | 28.74 | 28.9 | 28.9 | -0.2 (-0.69%) | 568,800 |
| 1 Feb 2023 | USD | 29.13 | 29.26 | 29 | 29.1 | 29.1 | -0.04 (-0.14%) | 953,900 |
| 31 Jan 2023 | USD | 29.03 | 29.45 | 28.88 | 29.14 | 29.14 | +0.1 (+0.34%) | 2,289,300 |
| 30 Jan 2023 | USD | 29.25 | 29.51 | 28.93 | 29.04 | 29.04 | -0.31 (-1.06%) | 1,217,500 |
