| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 120.93 | 123.71 | 120.9 | 122.51 | 122.51 | +1.37 (+1.13%) | 56,033 |
| 16 Dec 2021 | USD | 122.71 | 123.1 | 120.88 | 121.14 | 121.14 | -0.3 (-0.25%) | 581,019 |
| 15 Dec 2021 | USD | 117.32 | 121.44 | 116.78 | 121.44 | 121.44 | +3.74 (+3.18%) | 184,527 |
| 14 Dec 2021 | USD | 119.32 | 119.32 | 116.02 | 117.7 | 117.7 | -2.56 (-2.13%) | 334,498 |
| 13 Dec 2021 | USD | 120.8 | 120.8 | 119.79 | 120.26 | 120.26 | -0.435 (-0.36%) | 12,873 |
| 10 Dec 2021 | USD | 121.93 | 122.07 | 119.93 | 120.695 | 120.695 | -0.995 (-0.82%) | 9,608 |
| 9 Dec 2021 | USD | 121.62 | 124.5 | 121.62 | 121.69 | 121.69 | -0.66 (-0.54%) | 8,307 |
| 8 Dec 2021 | USD | 120.96 | 122.41 | 120.5 | 122.35 | 122.35 | +1.41 (+1.17%) | 234,832 |
| 7 Dec 2021 | USD | 117.58 | 122.33 | 117.58 | 120.94 | 120.94 | +4.25 (+3.64%) | 52,423 |
| 6 Dec 2021 | USD | 116.37 | 116.82 | 114.92 | 116.69 | 116.69 | -0.03 (-0.03%) | 4,537 |
| 3 Dec 2021 | USD | 119.42 | 119.42 | 113.9 | 116.72 | 116.72 | -2.31 (-1.94%) | 14,479 |
| 2 Dec 2021 | USD | 117.96 | 119.58 | 117.96 | 119.03 | 119.03 | +1.54 (+1.31%) | 8,748 |
| 1 Dec 2021 | USD | 121.29 | 121.63 | 117.49 | 117.49 | 117.49 | -3.13 (-2.59%) | 14,043 |
| 30 Nov 2021 | USD | 122.34 | 123.9 | 120.5 | 120.62 | 120.62 | -1.3 (-1.07%) | 42,204 |
| 29 Nov 2021 | USD | 121.43 | 122.83 | 121.43 | 121.92 | 121.92 | +0.78 (+0.64%) | 12,880 |
| 26 Nov 2021 | USD | 124.151 | 124.17 | 121.14 | 121.14 | 121.14 | -0.27 (-0.22%) | 8,084 |
| 24 Nov 2021 | USD | 117.91 | 121.41 | 117.67 | 121.41 | 121.41 | +2.16 (+1.81%) | 6,574 |
| 23 Nov 2021 | USD | 121.27 | 122.04 | 118.48 | 119.25 | 119.25 | -3.42 (-2.79%) | 10,437 |
| 22 Nov 2021 | USD | 122.36 | 123.26 | 121.61 | 122.67 | 122.67 | +1.285 (+1.06%) | 30,611 |
| 19 Nov 2021 | USD | 121.06 | 121.3846 | 120.61 | 121.3846 | 121.3846 | +0.915 (+0.76%) | 3,349 |
| 18 Nov 2021 | USD | 120.44 | 121.09 | 119.4 | 120.47 | 120.47 | +0.12 (+0.10%) | 4,470 |
| 17 Nov 2021 | USD | 119.721 | 120.78 | 119.22 | 120.35 | 120.35 | -0.8 (-0.66%) | 5,121 |
| 16 Nov 2021 | USD | 117.44 | 121.15 | 117.44 | 121.15 | 121.15 | +3.08 (+2.61%) | 4,338 |
| 15 Nov 2021 | USD | 115.85 | 119.53 | 115.85 | 118.07 | 118.07 | +1.31 (+1.12%) | 58,173 |
| 12 Nov 2021 | USD | 118.97 | 118.97 | 115.97 | 116.76 | 116.76 | -1.12 (-0.95%) | 190,304 |
| 11 Nov 2021 | USD | 117.29 | 118.341 | 116.97 | 117.88 | 117.88 | +0.41 (+0.35%) | 142,270 |
| 10 Nov 2021 | USD | 119.18 | 119.83 | 117.47 | 117.47 | 117.47 | -2.21 (-1.85%) | 6,778 |
| 9 Nov 2021 | USD | 118.96 | 121.24 | 118.56 | 119.68 | 119.68 | +0.34 (+0.28%) | 6,972 |
| 8 Nov 2021 | USD | 117.96 | 119.64 | 117.94 | 119.34 | 119.34 | +2.22 (+1.90%) | 4,934 |
| 5 Nov 2021 | USD | 113.72 | 117.13 | 113.72 | 117.12 | 117.12 | -2.28 (-1.91%) | 9,755 |
