Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 83.59 | 83.8 | 83.18 | 83.34 | 83.34 | -1.055 (-1.25%) | 61,255 |
19 Nov 2020 | USD | 84.98 | 85.02 | 84.005 | 84.395 | 84.395 | -0.055 (-0.07%) | 8,517 |
18 Nov 2020 | USD | 87.42 | 87.92 | 84.45 | 84.45 | 84.45 | -3.08 (-3.52%) | 16,348 |
17 Nov 2020 | USD | 85.23 | 87.64 | 84.61 | 87.53 | 87.53 | +1.37 (+1.59%) | 7,525 |
16 Nov 2020 | USD | 85.75 | 86.7 | 85.41 | 86.16 | 86.16 | +1.06 (+1.25%) | 96,595 |
13 Nov 2020 | USD | 84.15 | 86.03 | 84.15 | 85.1 | 85.1 | +1.21 (+1.44%) | 9,867 |
12 Nov 2020 | USD | 85.22 | 85.36 | 82.7 | 83.89 | 83.89 | -0.9 (-1.06%) | 9,509 |
11 Nov 2020 | USD | 82.66 | 85.9 | 82.66 | 84.79 | 84.79 | +1.38 (+1.65%) | 153,693 |
10 Nov 2020 | USD | 85.07 | 85.8 | 83.15 | 83.41 | 83.41 | -1.83 (-2.15%) | 175,092 |
9 Nov 2020 | USD | 85.82 | 90.51 | 84.96 | 85.24 | 85.24 | -0.04 (-0.05%) | 50,832 |
6 Nov 2020 | USD | 84.54 | 85.49 | 82.66 | 85.28 | 85.28 | +4.53 (+5.61%) | 338,581 |
5 Nov 2020 | USD | 77.05 | 81.1 | 76.9646 | 80.75 | 80.75 | +2.42 (+3.09%) | 554,768 |
4 Nov 2020 | USD | 77.78 | 78.6 | 76.89 | 78.33 | 78.33 | +2.11 (+2.77%) | 202,246 |
3 Nov 2020 | USD | 76.3 | 76.3 | 75.7 | 76.22 | 76.22 | +1 (+1.33%) | 303,351 |
2 Nov 2020 | USD | 75.18 | 76.36 | 74.95 | 75.22 | 75.22 | +0.11 (+0.15%) | 51,746 |
30 Oct 2020 | USD | 73.61 | 75.11 | 72.58 | 75.11 | 75.11 | +1.36 (+1.84%) | 38,907 |
29 Oct 2020 | USD | 73.83 | 74.66 | 73.74 | 73.75 | 73.75 | -1.87 (-2.47%) | 34,472 |
28 Oct 2020 | USD | 78.82 | 78.82 | 75.62 | 75.62 | 75.62 | -3.28 (-4.16%) | 19,042 |
27 Oct 2020 | USD | 79.34 | 80.06 | 78.7 | 78.9 | 78.9 | -0.51 (-0.64%) | 153,677 |
26 Oct 2020 | USD | 79.48 | 79.83 | 79.05 | 79.41 | 79.41 | -0.88 (-1.10%) | 72,628 |
23 Oct 2020 | USD | 82.76 | 82.76 | 78.88 | 80.29 | 80.29 | -1.69 (-2.06%) | 1,152,159 |
22 Oct 2020 | USD | 80.24 | 81.98 | 79.89 | 81.98 | 81.98 | +2.11 (+2.64%) | 658,097 |
21 Oct 2020 | USD | 79.91 | 82.63 | 79.87 | 79.87 | 79.87 | -0.42 (-0.52%) | 241,428 |
20 Oct 2020 | USD | 77.74 | 81.273 | 77.74 | 80.29 | 80.29 | +1.87 (+2.38%) | 6,999 |
19 Oct 2020 | USD | 78.6 | 80.82 | 77.61 | 78.42 | 78.42 | -0.54 (-0.68%) | 818,948 |
16 Oct 2020 | USD | 78.64 | 79.55 | 78.38 | 78.96 | 78.96 | +1.45 (+1.87%) | 404,486 |
15 Oct 2020 | USD | 76.375 | 77.85 | 76.375 | 77.51 | 77.51 | +0.76 (+0.99%) | 28,014 |
14 Oct 2020 | USD | 80.86 | 80.86 | 76.74 | 76.75 | 76.75 | -0.81 (-1.04%) | 3,983 |
13 Oct 2020 | USD | 79.33 | 79.6 | 77.56 | 77.56 | 77.56 | -1.8 (-2.27%) | 7,444 |
12 Oct 2020 | USD | 79.2 | 80.31 | 78.78 | 79.36 | 79.36 | +0.43 (+0.54%) | 15,271 |