| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 79.72 | 80 | 78.62 | 78.93 | 78.93 | +0.43 (+0.55%) | 6,931 |
| 8 Oct 2020 | USD | 78.04 | 78.74 | 77.88 | 78.5 | 78.5 | +0.17 (+0.22%) | 8,656 |
| 7 Oct 2020 | USD | 75.52 | 79.02 | 75.52 | 78.33 | 78.33 | +2.56 (+3.38%) | 24,086 |
| 6 Oct 2020 | USD | 76.46 | 77.27 | 75.77 | 75.77 | 75.77 | -0.23 (-0.30%) | 54,740 |
| 5 Oct 2020 | USD | 74.06 | 76.49 | 74.06 | 76 | 76 | +1.52 (+2.04%) | 96,750 |
| 2 Oct 2020 | USD | 73.89 | 75.32 | 72.22 | 74.48 | 74.48 | -0.6 (-0.80%) | 51,031 |
| 1 Oct 2020 | USD | 72.8 | 75.96 | 72.8 | 75.08 | 75.08 | +2.34 (+3.22%) | 23,069 |
| 30 Sep 2020 | USD | 73.44 | 73.47 | 72.54 | 72.74 | 72.74 | -0.51 (-0.70%) | 872,133 |
| 29 Sep 2020 | USD | 72.22 | 73.84 | 72.22 | 73.25 | 73.25 | +0.64 (+0.88%) | 19,382 |
| 28 Sep 2020 | USD | 71.67 | 73.44 | 71.67 | 72.61 | 72.61 | +0.9 (+1.26%) | 32,523 |
| 25 Sep 2020 | USD | 70.28 | 71.8 | 70.28 | 71.71 | 71.71 | +1.52 (+2.17%) | 23,888 |
| 24 Sep 2020 | USD | 71.57 | 71.57 | 69.69 | 70.19 | 70.19 | -2.24 (-3.09%) | 10,850 |
| 23 Sep 2020 | USD | 72.8 | 73.83 | 72.41 | 72.43 | 72.43 | -0.36 (-0.49%) | 186,549 |
| 22 Sep 2020 | USD | 74.01 | 74.01 | 72.49 | 72.79 | 72.79 | -1.47 (-1.98%) | 5,638 |
| 21 Sep 2020 | USD | 72.83 | 74.69 | 69.18 | 74.26 | 74.26 | +1.29 (+1.77%) | 48,167 |
| 18 Sep 2020 | USD | 72.95 | 73.33 | 72.95 | 72.97 | 72.97 | -0.03 (-0.04%) | 22,600 |
| 17 Sep 2020 | USD | 72.6074 | 73.36 | 72.49 | 73 | 73 | -1.06 (-1.43%) | 23,911 |
| 16 Sep 2020 | USD | 71.69 | 75.56 | 71.69 | 74.06 | 74.06 | +2.856 (+4.01%) | 121,980 |
| 15 Sep 2020 | USD | 72.35 | 72.35 | 70.62 | 71.2045 | 71.2045 | -0.675 (-0.94%) | 127,319 |
| 14 Sep 2020 | USD | 72.04 | 72.91 | 71.88 | 71.88 | 71.88 | +0.02 (+0.03%) | 66,200 |
| 11 Sep 2020 | USD | 70.88 | 72.44 | 70.88 | 71.86 | 71.86 | +0.77 (+1.08%) | 52,994 |
| 10 Sep 2020 | USD | 71.1 | 73.28 | 71.09 | 71.09 | 71.09 | -0.05 (-0.07%) | 29,105 |
| 9 Sep 2020 | USD | 69.83 | 71.14 | 69.83 | 71.14 | 71.14 | +2.15 (+3.12%) | 4,307 |
| 8 Sep 2020 | USD | 68.29 | 69.96 | 68.22 | 68.99 | 68.99 | -0.39 (-0.56%) | 10,907 |
| 4 Sep 2020 | USD | 70.69 | 70.69 | 68.08 | 69.38 | 69.38 | -0.94 (-1.34%) | 39,308 |
| 3 Sep 2020 | USD | 71.7239 | 71.7239 | 69.64 | 70.32 | 70.32 | -2.95 (-4.03%) | 86,758 |
| 2 Sep 2020 | USD | 73.01 | 73.51 | 72.2 | 73.27 | 73.27 | -0.07 (-0.10%) | 30,616 |
| 1 Sep 2020 | USD | 73.71 | 74.12 | 72.62 | 73.34 | 73.34 | -0.05 (-0.07%) | 5,625 |
| 31 Aug 2020 | USD | 71.93 | 73.65 | 71.68 | 73.39 | 73.39 | +1.35 (+1.87%) | 40,939 |
| 28 Aug 2020 | USD | 68.78 | 72.04 | 68.78 | 72.04 | 72.04 | +0.37 (+0.52%) | 2,318 |
