| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 74.01 | 74.01 | 68.91 | 71.67 | 71.67 | +0.51 (+0.72%) | 8,994 |
| 26 Aug 2020 | USD | 70.87 | 71.92 | 70.87 | 71.16 | 71.16 | -0.24 (-0.34%) | 11,489 |
| 25 Aug 2020 | USD | 70.08 | 71.81 | 69.66 | 71.4 | 71.4 | +1.32 (+1.88%) | 10,004 |
| 24 Aug 2020 | USD | 73.73 | 74.37 | 69.4197 | 70.08 | 70.08 | -2.65 (-3.64%) | 4,990 |
| 21 Aug 2020 | USD | 68.81 | 72.9 | 68.81 | 72.73 | 72.73 | +3.14 (+4.51%) | 46,305 |
| 20 Aug 2020 | USD | 67.62 | 70.01 | 67.09 | 69.59 | 69.59 | +1.2 (+1.75%) | 152,042 |
| 19 Aug 2020 | USD | 68.51 | 68.65 | 68.28 | 68.39 | 68.39 | -0.1 (-0.15%) | 6,042 |
| 18 Aug 2020 | USD | 67.75 | 68.615 | 67.75 | 68.49 | 68.49 | +0.88 (+1.30%) | 257,953 |
| 17 Aug 2020 | USD | 68.01 | 68.43 | 67.61 | 67.61 | 67.61 | -0.39 (-0.57%) | 2,484 |
| 14 Aug 2020 | USD | 68.51 | 68.51 | 67.53 | 68 | 68 | -1.16 (-1.68%) | 118,166 |
| 13 Aug 2020 | USD | 68.3 | 69.22 | 67.97 | 69.16 | 69.16 | +0.74 (+1.08%) | 17,206 |
| 12 Aug 2020 | USD | 66.81 | 68.55 | 66.81 | 68.42 | 68.42 | +1.48 (+2.21%) | 51,626 |
| 11 Aug 2020 | USD | 67.75 | 68.43 | 66.94 | 66.94 | 66.94 | -1.3 (-1.91%) | 35,303 |
| 10 Aug 2020 | USD | 70.36 | 70.36 | 68.01 | 68.24 | 68.24 | -2.486 (-3.52%) | 11,664 |
| 7 Aug 2020 | USD | 71.79 | 71.79 | 70.68 | 70.7262 | 70.7262 | -1.494 (-2.07%) | 9,062 |
| 6 Aug 2020 | USD | 72.36 | 72.36 | 71.15 | 72.22 | 72.22 | -0.48 (-0.66%) | 5,751 |
| 5 Aug 2020 | USD | 72.53 | 73.17 | 72.53 | 72.7 | 72.7 | +0.64 (+0.89%) | 7,999 |
| 4 Aug 2020 | USD | 72.59 | 72.92 | 71.78 | 72.06 | 72.06 | -0.46 (-0.63%) | 63,114 |
| 3 Aug 2020 | USD | 72.7 | 74.23 | 72.4 | 72.52 | 72.52 | +0.39 (+0.54%) | 277,286 |
| 31 Jul 2020 | USD | 72.12 | 72.35 | 71.11 | 72.13 | 72.13 | +0.1 (+0.14%) | 45,629 |
| 30 Jul 2020 | USD | 66.63 | 72.03 | 66.63 | 72.03 | 72.03 | +6.25 (+9.50%) | 221,791 |
| 29 Jul 2020 | USD | 64.29 | 66.08 | 64.255 | 65.78 | 65.78 | +2.32 (+3.66%) | 271,264 |
| 28 Jul 2020 | USD | 64.38 | 65.05 | 63.46 | 63.46 | 63.46 | -1.61 (-2.47%) | 220,412 |
| 27 Jul 2020 | USD | 61.86 | 65.6109 | 61.86 | 65.07 | 65.07 | +3.18 (+5.14%) | 40,465 |
| 24 Jul 2020 | USD | 63.45 | 63.45 | 61.82 | 61.89 | 61.89 | -1.63 (-2.57%) | 2,920 |
| 23 Jul 2020 | USD | 62.68 | 63.52 | 62.58 | 63.52 | 63.52 | +0.62 (+0.99%) | 85,342 |
| 22 Jul 2020 | USD | 63.45 | 63.45 | 62.9 | 62.9 | 62.9 | +0.065 (+0.10%) | 115,986 |
| 21 Jul 2020 | USD | 63.25 | 63.5206 | 62.56 | 62.835 | 62.835 | -0.015 (-0.02%) | 86,211 |
| 20 Jul 2020 | USD | 63.15 | 63.4709 | 62.85 | 62.85 | 62.85 | +0.15 (+0.24%) | 11,265 |
| 17 Jul 2020 | USD | 63.18 | 63.89 | 62.7 | 62.7 | 62.7 | -0.4 (-0.63%) | 4,671 |
