| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 62.95 | 63.83 | 62.95 | 63.1 | 63.1 | +0.63 (+1.01%) | 147,934 |
| 15 Jul 2020 | USD | 62.68 | 63.05 | 62.47 | 62.47 | 62.47 | +1.48 (+2.43%) | 13,311 |
| 14 Jul 2020 | USD | 60.14 | 61.5 | 60.14 | 60.99 | 60.99 | +0.04 (+0.07%) | 46,381 |
| 13 Jul 2020 | USD | 62.01 | 62.7 | 60.95 | 60.95 | 60.95 | -0.36 (-0.59%) | 5,128 |
| 10 Jul 2020 | USD | 62.35 | 62.35 | 61.04 | 61.31 | 61.31 | -1.52 (-2.42%) | 1,843 |
| 9 Jul 2020 | USD | 62.39 | 63.16 | 62.08 | 62.83 | 62.83 | +0.12 (+0.19%) | 189,498 |
| 8 Jul 2020 | USD | 62.43 | 62.71 | 61.97 | 62.71 | 62.71 | +0.36 (+0.58%) | 19,436 |
| 7 Jul 2020 | USD | 60.89 | 62.58 | 60.89 | 62.35 | 62.35 | +1.19 (+1.95%) | 198,560 |
| 6 Jul 2020 | USD | 59.44 | 61.16 | 59.44 | 61.16 | 61.16 | +1.838 (+3.10%) | 177,613 |
| 2 Jul 2020 | USD | 58.59 | 59.95 | 58.59 | 59.322 | 59.322 | +1.632 (+2.83%) | 342,054 |
| 1 Jul 2020 | USD | 57.39 | 58.46 | 57.39 | 57.69 | 57.69 | +0.29 (+0.51%) | 898,178 |
| 30 Jun 2020 | USD | 58.05 | 58.35 | 57.4 | 57.4 | 57.4 | +1.16 (+2.06%) | 985,360 |
| 29 Jun 2020 | USD | 56.9 | 56.9 | 56.12 | 56.24 | 56.24 | -0.68 (-1.19%) | 780,504 |
| 26 Jun 2020 | USD | 57.88 | 57.92 | 56.73 | 56.92 | 56.92 | -0.31 (-0.54%) | 32,182 |
| 25 Jun 2020 | USD | 56.85 | 57.4 | 56.54 | 57.23 | 57.23 | -0.36 (-0.63%) | 48,208 |
| 24 Jun 2020 | USD | 60.03 | 60.03 | 56.33 | 57.59 | 57.59 | -2.63 (-4.37%) | 56,591 |
| 23 Jun 2020 | USD | 59.39 | 60.59 | 59.345 | 60.22 | 60.22 | +1.57 (+2.68%) | 32,594 |
| 22 Jun 2020 | USD | 59.27 | 59.29 | 58.65 | 58.65 | 58.65 | -1.14 (-1.91%) | 49,338 |
| 19 Jun 2020 | USD | 60.59 | 60.59 | 59.67 | 59.79 | 59.79 | +0.38 (+0.64%) | 44,959 |
| 18 Jun 2020 | USD | 59.41 | 59.68 | 59.03 | 59.41 | 59.41 | -0.46 (-0.77%) | 85,767 |
| 17 Jun 2020 | USD | 60.47 | 60.7 | 59.87 | 59.87 | 59.87 | -0.09 (-0.15%) | 60,201 |
| 16 Jun 2020 | USD | 60.01 | 60.266 | 59.22 | 59.96 | 59.96 | +1.54 (+2.64%) | 73,684 |
| 15 Jun 2020 | USD | 56.34 | 58.83 | 56.34 | 58.42 | 58.42 | +0.68 (+1.18%) | 55,729 |
| 12 Jun 2020 | USD | 58.6 | 58.78 | 56.27 | 57.74 | 57.74 | +0.8 (+1.40%) | 114,666 |
| 11 Jun 2020 | USD | 58.41 | 58.41 | 56.62 | 56.94 | 56.94 | -3.64 (-6.01%) | 34,512 |
| 10 Jun 2020 | USD | 60.36 | 60.82 | 59.54 | 60.58 | 60.58 | +0.19 (+0.31%) | 6,095 |
| 9 Jun 2020 | USD | 60.83 | 61.05 | 60.39 | 60.39 | 60.39 | -1.57 (-2.53%) | 59,573 |
| 8 Jun 2020 | USD | 62.69 | 62.69 | 61.96 | 61.96 | 61.96 | +0.21 (+0.34%) | 10,395 |
| 5 Jun 2020 | USD | 63.39 | 63.72 | 61.75 | 61.75 | 61.75 | -0.56 (-0.90%) | 18,341 |
| 4 Jun 2020 | USD | 64.56 | 64.56 | 62.3 | 62.31 | 62.31 | -2.53 (-3.90%) | 4,045 |
